COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 17-Sep-2012

Day Change Summary
	Previous	Current
	14-Sep-2012	17-Sep-2012	Change	Change %	Previous Week
Open	34.745	34.625	-0.120	-0.3%	33.710
High	34.985	34.940	-0.045	-0.1%	34.985
Low	34.320	33.845	-0.475	-1.4%	32.510
Close	34.656	34.367	-0.289	-0.8%	34.656
Range	0.665	1.095	0.430	64.7%	2.475
ATR	0.902	0.915	0.014	1.5%	0.000
Volume	52,960	43,928	-9,032	-17.1%	283,964

Daily Pivots for day following 17-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.669	37.113	34.969
R3	36.574	36.018	34.668
R2	35.479	35.479	34.568
R1	34.923	34.923	34.467	34.654
PP	34.384	34.384	34.384	34.249
S1	33.828	33.828	34.267	33.559
S2	33.289	33.289	34.166
S3	32.194	32.733	34.066
S4	31.099	31.638	33.765

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.475	40.541	36.017
R3	39.000	38.066	35.337
R2	36.525	36.525	35.110
R1	35.591	35.591	34.883	36.058
PP	34.050	34.050	34.050	34.284
S1	33.116	33.116	34.429	33.583
S2	31.575	31.575	34.202
S3	29.100	30.641	33.975
S4	26.625	28.166	33.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.985	32.510	2.475	7.2%	1.208	3.5%	75%	False	False	57,134
10	34.985	31.575	3.410	9.9%	1.067	3.1%	82%	False	False	53,039
20	34.985	27.955	7.030	20.5%	0.925	2.7%	91%	False	False	38,637
40	34.985	26.670	8.315	24.2%	0.744	2.2%	93%	False	False	22,179
60	34.985	26.215	8.770	25.5%	0.728	2.1%	93%	False	False	15,875
80	34.985	26.215	8.770	25.5%	0.735	2.1%	93%	False	False	12,521
100	34.985	26.215	8.770	25.5%	0.730	2.1%	93%	False	False	10,342
120	34.985	26.215	8.770	25.5%	0.716	2.1%	93%	False	False	8,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.310
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.594
2.618	37.807
1.618	36.712
1.000	36.035
0.618	35.617
HIGH	34.940
0.618	34.522
0.500	34.393
0.382	34.263
LOW	33.845
0.618	33.168
1.000	32.750
1.618	32.073
2.618	30.978
4.250	29.191

Fisher Pivots for day following 17-Sep-2012
Pivot	1 day	3 day
R1	34.393	34.196
PP	34.384	34.024
S1	34.376	33.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols