COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	34.625	34.340	-0.285	-0.8%	33.710
High	34.940	35.100	0.160	0.5%	34.985
Low	33.845	34.015	0.170	0.5%	32.510
Close	34.367	34.718	0.351	1.0%	34.656
Range	1.095	1.085	-0.010	-0.9%	2.475
ATR	0.915	0.927	0.012	1.3%	0.000
Volume	43,928	59,582	15,654	35.6%	283,964

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.866	37.377	35.315
R3	36.781	36.292	35.016
R2	35.696	35.696	34.917
R1	35.207	35.207	34.817	35.452
PP	34.611	34.611	34.611	34.733
S1	34.122	34.122	34.619	34.367
S2	33.526	33.526	34.519
S3	32.441	33.037	34.420
S4	31.356	31.952	34.121

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.475	40.541	36.017
R3	39.000	38.066	35.337
R2	36.525	36.525	35.110
R1	35.591	35.591	34.883	36.058
PP	34.050	34.050	34.050	34.284
S1	33.116	33.116	34.429	33.583
S2	31.575	31.575	34.202
S3	29.100	30.641	33.975
S4	26.625	28.166	33.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.100	32.510	2.590	7.5%	1.326	3.8%	85%	True	False	61,943
10	35.100	32.000	3.100	8.9%	1.086	3.1%	88%	True	False	53,179
20	35.100	28.695	6.405	18.4%	0.933	2.7%	94%	True	False	41,386
40	35.100	26.670	8.430	24.3%	0.757	2.2%	95%	True	False	23,607
60	35.100	26.215	8.885	25.6%	0.740	2.1%	96%	True	False	16,728
80	35.100	26.215	8.885	25.6%	0.739	2.1%	96%	True	False	13,245
100	35.100	26.215	8.885	25.6%	0.736	2.1%	96%	True	False	10,904
120	35.100	26.215	8.885	25.6%	0.718	2.1%	96%	True	False	9,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.326
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.711
2.618	37.941
1.618	36.856
1.000	36.185
0.618	35.771
HIGH	35.100
0.618	34.686
0.500	34.558
0.382	34.429
LOW	34.015
0.618	33.344
1.000	32.930
1.618	32.259
2.618	31.174
4.250	29.404

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	34.665	34.636
PP	34.611	34.554
S1	34.558	34.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols