COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 19-Sep-2012

Day Change Summary
	Previous	Current
	18-Sep-2012	19-Sep-2012	Change	Change %	Previous Week
Open	34.340	34.815	0.475	1.4%	33.710
High	35.100	35.025	-0.075	-0.2%	34.985
Low	34.015	34.320	0.305	0.9%	32.510
Close	34.718	34.588	-0.130	-0.4%	34.656
Range	1.085	0.705	-0.380	-35.0%	2.475
ATR	0.927	0.912	-0.016	-1.7%	0.000
Volume	59,582	43,836	-15,746	-26.4%	283,964

Daily Pivots for day following 19-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.759	36.379	34.976
R3	36.054	35.674	34.782
R2	35.349	35.349	34.717
R1	34.969	34.969	34.653	34.807
PP	34.644	34.644	34.644	34.563
S1	34.264	34.264	34.523	34.102
S2	33.939	33.939	34.459
S3	33.234	33.559	34.394
S4	32.529	32.854	34.200

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.475	40.541	36.017
R3	39.000	38.066	35.337
R2	36.525	36.525	35.110
R1	35.591	35.591	34.883	36.058
PP	34.050	34.050	34.050	34.284
S1	33.116	33.116	34.429	33.583
S2	31.575	31.575	34.202
S3	29.100	30.641	33.975
S4	26.625	28.166	33.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.100	32.720	2.380	6.9%	1.140	3.3%	78%	False	False	57,305
10	35.100	32.005	3.095	8.9%	1.113	3.2%	83%	False	False	54,327
20	35.100	29.255	5.845	16.9%	0.925	2.7%	91%	False	False	43,242
40	35.100	26.875	8.225	23.8%	0.761	2.2%	94%	False	False	24,655
60	35.100	26.215	8.885	25.7%	0.736	2.1%	94%	False	False	17,427
80	35.100	26.215	8.885	25.7%	0.741	2.1%	94%	False	False	13,772
100	35.100	26.215	8.885	25.7%	0.739	2.1%	94%	False	False	11,324
120	35.100	26.215	8.885	25.7%	0.719	2.1%	94%	False	False	9,643

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.342
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.021
2.618	36.871
1.618	36.166
1.000	35.730
0.618	35.461
HIGH	35.025
0.618	34.756
0.500	34.673
0.382	34.589
LOW	34.320
0.618	33.884
1.000	33.615
1.618	33.179
2.618	32.474
4.250	31.324

Fisher Pivots for day following 19-Sep-2012
Pivot	1 day	3 day
R1	34.673	34.550
PP	34.644	34.511
S1	34.616	34.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols