COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 20-Sep-2012

Day Change Summary
	Previous	Current
	19-Sep-2012	20-Sep-2012	Change	Change %	Previous Week
Open	34.815	34.605	-0.210	-0.6%	33.710
High	35.025	34.800	-0.225	-0.6%	34.985
Low	34.320	34.120	-0.200	-0.6%	32.510
Close	34.588	34.682	0.094	0.3%	34.656
Range	0.705	0.680	-0.025	-3.5%	2.475
ATR	0.912	0.895	-0.017	-1.8%	0.000
Volume	43,836	46,831	2,995	6.8%	283,964

Daily Pivots for day following 20-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.574	36.308	35.056
R3	35.894	35.628	34.869
R2	35.214	35.214	34.807
R1	34.948	34.948	34.744	35.081
PP	34.534	34.534	34.534	34.601
S1	34.268	34.268	34.620	34.401
S2	33.854	33.854	34.557
S3	33.174	33.588	34.495
S4	32.494	32.908	34.308

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.475	40.541	36.017
R3	39.000	38.066	35.337
R2	36.525	36.525	35.110
R1	35.591	35.591	34.883	36.058
PP	34.050	34.050	34.050	34.284
S1	33.116	33.116	34.429	33.583
S2	31.575	31.575	34.202
S3	29.100	30.641	33.975
S4	26.625	28.166	33.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.100	33.845	1.255	3.6%	0.846	2.4%	67%	False	False	49,427
10	35.100	32.005	3.095	8.9%	1.102	3.2%	86%	False	False	53,735
20	35.100	29.850	5.250	15.1%	0.925	2.7%	92%	False	False	45,230
40	35.100	26.970	8.130	23.4%	0.760	2.2%	95%	False	False	25,743
60	35.100	26.215	8.885	25.6%	0.736	2.1%	95%	False	False	18,158
80	35.100	26.215	8.885	25.6%	0.737	2.1%	95%	False	False	14,348
100	35.100	26.215	8.885	25.6%	0.738	2.1%	95%	False	False	11,787
120	35.100	26.215	8.885	25.6%	0.722	2.1%	95%	False	False	10,021

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.355
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.690
2.618	36.580
1.618	35.900
1.000	35.480
0.618	35.220
HIGH	34.800
0.618	34.540
0.500	34.460
0.382	34.380
LOW	34.120
0.618	33.700
1.000	33.440
1.618	33.020
2.618	32.340
4.250	31.230

Fisher Pivots for day following 20-Sep-2012
Pivot	1 day	3 day
R1	34.608	34.641
PP	34.534	34.599
S1	34.460	34.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols