COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 21-Sep-2012

Day Change Summary
	Previous	Current
	20-Sep-2012	21-Sep-2012	Change	Change %	Previous Week
Open	34.605	34.680	0.075	0.2%	34.625
High	34.800	35.260	0.460	1.3%	35.260
Low	34.120	34.365	0.245	0.7%	33.845
Close	34.682	34.638	-0.044	-0.1%	34.638
Range	0.680	0.895	0.215	31.6%	1.415
ATR	0.895	0.895	0.000	0.0%	0.000
Volume	46,831	63,594	16,763	35.8%	257,771

Daily Pivots for day following 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.439	36.934	35.130
R3	36.544	36.039	34.884
R2	35.649	35.649	34.802
R1	35.144	35.144	34.720	34.949
PP	34.754	34.754	34.754	34.657
S1	34.249	34.249	34.556	34.054
S2	33.859	33.859	34.474
S3	32.964	33.354	34.392
S4	32.069	32.459	34.146

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.826	38.147	35.416
R3	37.411	36.732	35.027
R2	35.996	35.996	34.897
R1	35.317	35.317	34.768	35.657
PP	34.581	34.581	34.581	34.751
S1	33.902	33.902	34.508	34.242
S2	33.166	33.166	34.379
S3	31.751	32.487	34.249
S4	30.336	31.072	33.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.260	33.845	1.415	4.1%	0.892	2.6%	56%	True	False	51,554
10	35.260	32.510	2.750	7.9%	1.014	2.9%	77%	True	False	54,173
20	35.260	30.265	4.995	14.4%	0.918	2.7%	88%	True	False	47,708
40	35.260	26.970	8.290	23.9%	0.769	2.2%	92%	True	False	27,242
60	35.260	26.215	9.045	26.1%	0.742	2.1%	93%	True	False	19,175
80	35.260	26.215	9.045	26.1%	0.739	2.1%	93%	True	False	15,112
100	35.260	26.215	9.045	26.1%	0.742	2.1%	93%	True	False	12,415
120	35.260	26.215	9.045	26.1%	0.722	2.1%	93%	True	False	10,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.317
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.064
2.618	37.603
1.618	36.708
1.000	36.155
0.618	35.813
HIGH	35.260
0.618	34.918
0.500	34.813
0.382	34.707
LOW	34.365
0.618	33.812
1.000	33.470
1.618	32.917
2.618	32.022
4.250	30.561

Fisher Pivots for day following 21-Sep-2012
Pivot	1 day	3 day
R1	34.813	34.690
PP	34.754	34.673
S1	34.696	34.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols