COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 24-Sep-2012

Day Change Summary
	Previous	Current
	21-Sep-2012	24-Sep-2012	Change	Change %	Previous Week
Open	34.680	34.520	-0.160	-0.5%	34.625
High	35.260	34.585	-0.675	-1.9%	35.260
Low	34.365	33.630	-0.735	-2.1%	33.845
Close	34.638	33.984	-0.654	-1.9%	34.638
Range	0.895	0.955	0.060	6.7%	1.415
ATR	0.895	0.903	0.008	0.9%	0.000
Volume	63,594	46,792	-16,802	-26.4%	257,771

Daily Pivots for day following 24-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.931	36.413	34.509
R3	35.976	35.458	34.247
R2	35.021	35.021	34.159
R1	34.503	34.503	34.072	34.285
PP	34.066	34.066	34.066	33.957
S1	33.548	33.548	33.896	33.330
S2	33.111	33.111	33.809
S3	32.156	32.593	33.721
S4	31.201	31.638	33.459

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.826	38.147	35.416
R3	37.411	36.732	35.027
R2	35.996	35.996	34.897
R1	35.317	35.317	34.768	35.657
PP	34.581	34.581	34.581	34.751
S1	33.902	33.902	34.508	34.242
S2	33.166	33.166	34.379
S3	31.751	32.487	34.249
S4	30.336	31.072	33.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.260	33.630	1.630	4.8%	0.864	2.5%	22%	False	True	52,127
10	35.260	32.510	2.750	8.1%	1.036	3.0%	54%	False	False	54,630
20	35.260	30.265	4.995	14.7%	0.938	2.8%	74%	False	False	48,711
40	35.260	26.970	8.290	24.4%	0.780	2.3%	85%	False	False	28,332
60	35.260	26.355	8.905	26.2%	0.742	2.2%	86%	False	False	19,898
80	35.260	26.215	9.045	26.6%	0.743	2.2%	86%	False	False	15,681
100	35.260	26.215	9.045	26.6%	0.746	2.2%	86%	False	False	12,871
120	35.260	26.215	9.045	26.6%	0.724	2.1%	86%	False	False	10,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.292
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.644
2.618	37.085
1.618	36.130
1.000	35.540
0.618	35.175
HIGH	34.585
0.618	34.220
0.500	34.108
0.382	33.995
LOW	33.630
0.618	33.040
1.000	32.675
1.618	32.085
2.618	31.130
4.250	29.571

Fisher Pivots for day following 24-Sep-2012
Pivot	1 day	3 day
R1	34.108	34.445
PP	34.066	34.291
S1	34.025	34.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols