COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 25-Sep-2012

Day Change Summary
	Previous	Current
	24-Sep-2012	25-Sep-2012	Change	Change %	Previous Week
Open	34.520	34.010	-0.510	-1.5%	34.625
High	34.585	34.545	-0.040	-0.1%	35.260
Low	33.630	33.715	0.085	0.3%	33.845
Close	33.984	33.948	-0.036	-0.1%	34.638
Range	0.955	0.830	-0.125	-13.1%	1.415
ATR	0.903	0.898	-0.005	-0.6%	0.000
Volume	46,792	47,279	487	1.0%	257,771

Daily Pivots for day following 25-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.559	36.084	34.405
R3	35.729	35.254	34.176
R2	34.899	34.899	34.100
R1	34.424	34.424	34.024	34.247
PP	34.069	34.069	34.069	33.981
S1	33.594	33.594	33.872	33.417
S2	33.239	33.239	33.796
S3	32.409	32.764	33.720
S4	31.579	31.934	33.492

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.826	38.147	35.416
R3	37.411	36.732	35.027
R2	35.996	35.996	34.897
R1	35.317	35.317	34.768	35.657
PP	34.581	34.581	34.581	34.751
S1	33.902	33.902	34.508	34.242
S2	33.166	33.166	34.379
S3	31.751	32.487	34.249
S4	30.336	31.072	33.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.260	33.630	1.630	4.8%	0.813	2.4%	20%	False	False	49,666
10	35.260	32.510	2.750	8.1%	1.070	3.2%	52%	False	False	55,804
20	35.260	30.265	4.995	14.7%	0.947	2.8%	74%	False	False	50,135
40	35.260	26.970	8.290	24.4%	0.784	2.3%	84%	False	False	29,477
60	35.260	26.510	8.750	25.8%	0.728	2.1%	85%	False	False	20,626
80	35.260	26.215	9.045	26.6%	0.735	2.2%	85%	False	False	16,237
100	35.260	26.215	9.045	26.6%	0.747	2.2%	85%	False	False	13,319
120	35.260	26.215	9.045	26.6%	0.718	2.1%	85%	False	False	11,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.319
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.073
2.618	36.718
1.618	35.888
1.000	35.375
0.618	35.058
HIGH	34.545
0.618	34.228
0.500	34.130
0.382	34.032
LOW	33.715
0.618	33.202
1.000	32.885
1.618	32.372
2.618	31.542
4.250	30.188

Fisher Pivots for day following 25-Sep-2012
Pivot	1 day	3 day
R1	34.130	34.445
PP	34.069	34.279
S1	34.009	34.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols