COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 26-Sep-2012

Day Change Summary
	Previous	Current
	25-Sep-2012	26-Sep-2012	Change	Change %	Previous Week
Open	34.010	33.790	-0.220	-0.6%	34.625
High	34.545	34.110	-0.435	-1.3%	35.260
Low	33.715	33.360	-0.355	-1.1%	33.845
Close	33.948	33.940	-0.008	0.0%	34.638
Range	0.830	0.750	-0.080	-9.6%	1.415
ATR	0.898	0.887	-0.011	-1.2%	0.000
Volume	47,279	48,678	1,399	3.0%	257,771

Daily Pivots for day following 26-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.053	35.747	34.353
R3	35.303	34.997	34.146
R2	34.553	34.553	34.078
R1	34.247	34.247	34.009	34.400
PP	33.803	33.803	33.803	33.880
S1	33.497	33.497	33.871	33.650
S2	33.053	33.053	33.803
S3	32.303	32.747	33.734
S4	31.553	31.997	33.528

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.826	38.147	35.416
R3	37.411	36.732	35.027
R2	35.996	35.996	34.897
R1	35.317	35.317	34.768	35.657
PP	34.581	34.581	34.581	34.751
S1	33.902	33.902	34.508	34.242
S2	33.166	33.166	34.379
S3	31.751	32.487	34.249
S4	30.336	31.072	33.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.260	33.360	1.900	5.6%	0.822	2.4%	31%	False	True	50,634
10	35.260	32.720	2.540	7.5%	0.981	2.9%	48%	False	False	53,970
20	35.260	30.265	4.995	14.7%	0.961	2.8%	74%	False	False	50,548
40	35.260	26.970	8.290	24.4%	0.791	2.3%	84%	False	False	30,621
60	35.260	26.510	8.750	25.8%	0.735	2.2%	85%	False	False	21,388
80	35.260	26.215	9.045	26.6%	0.737	2.2%	85%	False	False	16,807
100	35.260	26.215	9.045	26.6%	0.749	2.2%	85%	False	False	13,787
120	35.260	26.215	9.045	26.6%	0.720	2.1%	85%	False	False	11,715

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.286
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.298
2.618	36.074
1.618	35.324
1.000	34.860
0.618	34.574
HIGH	34.110
0.618	33.824
0.500	33.735
0.382	33.647
LOW	33.360
0.618	32.897
1.000	32.610
1.618	32.147
2.618	31.397
4.250	30.173

Fisher Pivots for day following 26-Sep-2012
Pivot	1 day	3 day
R1	33.872	33.973
PP	33.803	33.962
S1	33.735	33.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols