COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 28-Sep-2012

Day Change Summary
	Previous	Current
	27-Sep-2012	28-Sep-2012	Change	Change %	Previous Week
Open	33.995	34.690	0.695	2.0%	34.520
High	34.815	34.925	0.110	0.3%	34.925
Low	33.905	34.330	0.425	1.3%	33.360
Close	34.666	34.577	-0.089	-0.3%	34.577
Range	0.910	0.595	-0.315	-34.6%	1.565
ATR	0.889	0.868	-0.021	-2.4%	0.000
Volume	46,757	48,178	1,421	3.0%	237,684

Daily Pivots for day following 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.396	36.081	34.904
R3	35.801	35.486	34.741
R2	35.206	35.206	34.686
R1	34.891	34.891	34.632	34.751
PP	34.611	34.611	34.611	34.541
S1	34.296	34.296	34.522	34.156
S2	34.016	34.016	34.468
S3	33.421	33.701	34.413
S4	32.826	33.106	34.250

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.982	38.345	35.438
R3	37.417	36.780	35.007
R2	35.852	35.852	34.864
R1	35.215	35.215	34.720	35.534
PP	34.287	34.287	34.287	34.447
S1	33.650	33.650	34.434	33.969
S2	32.722	32.722	34.290
S3	31.157	32.085	34.147
S4	29.592	30.520	33.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.925	33.360	1.565	4.5%	0.808	2.3%	78%	True	False	47,536
10	35.260	33.360	1.900	5.5%	0.850	2.5%	64%	False	False	49,545
20	35.260	30.295	4.965	14.4%	0.980	2.8%	86%	False	False	52,036
40	35.260	27.075	8.185	23.7%	0.785	2.3%	92%	False	False	32,844
60	35.260	26.510	8.750	25.3%	0.730	2.1%	92%	False	False	22,914
80	35.260	26.215	9.045	26.2%	0.734	2.1%	92%	False	False	17,906
100	35.260	26.215	9.045	26.2%	0.749	2.2%	92%	False	False	14,700
120	35.260	26.215	9.045	26.2%	0.722	2.1%	92%	False	False	12,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	37.454
2.618	36.483
1.618	35.888
1.000	35.520
0.618	35.293
HIGH	34.925
0.618	34.698
0.500	34.628
0.382	34.557
LOW	34.330
0.618	33.962
1.000	33.735
1.618	33.367
2.618	32.772
4.250	31.801

Fisher Pivots for day following 28-Sep-2012
Pivot	1 day	3 day
R1	34.628	34.432
PP	34.611	34.287
S1	34.594	34.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols