COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	34.750	34.645	-0.105	-0.3%	34.520
High	35.115	34.930	-0.185	-0.5%	34.925
Low	34.420	34.515	0.095	0.3%	33.360
Close	34.669	34.690	0.021	0.1%	34.577
Range	0.695	0.415	-0.280	-40.3%	1.565
ATR	0.880	0.847	-0.033	-3.8%	0.000
Volume	33,950	32,355	-1,595	-4.7%	237,684

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.957	35.738	34.918
R3	35.542	35.323	34.804
R2	35.127	35.127	34.766
R1	34.908	34.908	34.728	35.018
PP	34.712	34.712	34.712	34.766
S1	34.493	34.493	34.652	34.603
S2	34.297	34.297	34.614
S3	33.882	34.078	34.576
S4	33.467	33.663	34.462

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.982	38.345	35.438
R3	37.417	36.780	35.007
R2	35.852	35.852	34.864
R1	35.215	35.215	34.720	35.534
PP	34.287	34.287	34.287	34.447
S1	33.650	33.650	34.434	33.969
S2	32.722	32.722	34.290
S3	31.157	32.085	34.147
S4	29.592	30.520	33.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.445	33.905	1.540	4.4%	0.770	2.2%	51%	False	False	43,879
10	35.445	33.360	2.085	6.0%	0.796	2.3%	64%	False	False	47,257
20	35.445	32.005	3.440	9.9%	0.955	2.8%	78%	False	False	50,792
40	35.445	27.535	7.910	22.8%	0.802	2.3%	90%	False	False	35,630
60	35.445	26.510	8.935	25.8%	0.733	2.1%	92%	False	False	24,748
80	35.445	26.215	9.230	26.6%	0.732	2.1%	92%	False	False	19,301
100	35.445	26.215	9.230	26.6%	0.756	2.2%	92%	False	False	15,905
120	35.445	26.215	9.230	26.6%	0.727	2.1%	92%	False	False	13,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	36.694
2.618	36.016
1.618	35.601
1.000	35.345
0.618	35.186
HIGH	34.930
0.618	34.771
0.500	34.723
0.382	34.674
LOW	34.515
0.618	34.259
1.000	34.100
1.618	33.844
2.618	33.429
4.250	32.751

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	34.723	34.828
PP	34.712	34.782
S1	34.701	34.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols