COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 04-Oct-2012

Day Change Summary
	Previous	Current
	03-Oct-2012	04-Oct-2012	Change	Change %	Previous Week
Open	34.645	34.655	0.010	0.0%	34.520
High	34.930	35.170	0.240	0.7%	34.925
Low	34.515	34.655	0.140	0.4%	33.360
Close	34.690	35.101	0.411	1.2%	34.577
Range	0.415	0.515	0.100	24.1%	1.565
ATR	0.847	0.823	-0.024	-2.8%	0.000
Volume	32,355	34,973	2,618	8.1%	237,684

Daily Pivots for day following 04-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.520	36.326	35.384
R3	36.005	35.811	35.243
R2	35.490	35.490	35.195
R1	35.296	35.296	35.148	35.393
PP	34.975	34.975	34.975	35.024
S1	34.781	34.781	35.054	34.878
S2	34.460	34.460	35.007
S3	33.945	34.266	34.959
S4	33.430	33.751	34.818

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.982	38.345	35.438
R3	37.417	36.780	35.007
R2	35.852	35.852	34.864
R1	35.215	35.215	34.720	35.534
PP	34.287	34.287	34.287	34.447
S1	33.650	33.650	34.434	33.969
S2	32.722	32.722	34.290
S3	31.157	32.085	34.147
S4	29.592	30.520	33.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.445	34.210	1.235	3.5%	0.691	2.0%	72%	False	False	41,522
10	35.445	33.360	2.085	5.9%	0.780	2.2%	84%	False	False	46,071
20	35.445	32.005	3.440	9.8%	0.941	2.7%	90%	False	False	49,903
40	35.445	27.535	7.910	22.5%	0.801	2.3%	96%	False	False	36,303
60	35.445	26.510	8.935	25.5%	0.734	2.1%	96%	False	False	25,266
80	35.445	26.215	9.230	26.3%	0.731	2.1%	96%	False	False	19,712
100	35.445	26.215	9.230	26.3%	0.753	2.1%	96%	False	False	16,239
120	35.445	26.215	9.230	26.3%	0.728	2.1%	96%	False	False	13,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.359
2.618	36.518
1.618	36.003
1.000	35.685
0.618	35.488
HIGH	35.170
0.618	34.973
0.500	34.913
0.382	34.852
LOW	34.655
0.618	34.337
1.000	34.140
1.618	33.822
2.618	33.307
4.250	32.466

Fisher Pivots for day following 04-Oct-2012
Pivot	1 day	3 day
R1	35.038	34.999
PP	34.975	34.897
S1	34.913	34.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols