COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Oct-2012

Day Change Summary
	Previous	Current
	04-Oct-2012	05-Oct-2012	Change	Change %	Previous Week
Open	34.655	35.035	0.380	1.1%	34.530
High	35.170	35.145	-0.025	-0.1%	35.445
Low	34.655	34.315	-0.340	-1.0%	34.210
Close	35.101	34.572	-0.529	-1.5%	34.572
Range	0.515	0.830	0.315	61.2%	1.235
ATR	0.823	0.824	0.000	0.1%	0.000
Volume	34,973	42,872	7,899	22.6%	202,308

Daily Pivots for day following 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.167	36.700	35.029
R3	36.337	35.870	34.800
R2	35.507	35.507	34.724
R1	35.040	35.040	34.648	34.859
PP	34.677	34.677	34.677	34.587
S1	34.210	34.210	34.496	34.029
S2	33.847	33.847	34.420
S3	33.017	33.380	34.344
S4	32.187	32.550	34.116

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.447	37.745	35.251
R3	37.212	36.510	34.912
R2	35.977	35.977	34.798
R1	35.275	35.275	34.685	35.626
PP	34.742	34.742	34.742	34.918
S1	34.040	34.040	34.459	34.391
S2	33.507	33.507	34.346
S3	32.272	32.805	34.232
S4	31.037	31.570	33.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.445	34.210	1.235	3.6%	0.738	2.1%	29%	False	False	40,461
10	35.445	33.360	2.085	6.0%	0.773	2.2%	58%	False	False	43,999
20	35.445	32.510	2.935	8.5%	0.894	2.6%	70%	False	False	49,086
40	35.445	27.535	7.910	22.9%	0.813	2.4%	89%	False	False	37,118
60	35.445	26.670	8.775	25.4%	0.733	2.1%	90%	False	False	25,897
80	35.445	26.215	9.230	26.7%	0.737	2.1%	91%	False	False	20,217
100	35.445	26.215	9.230	26.7%	0.753	2.2%	91%	False	False	16,651
120	35.445	26.215	9.230	26.7%	0.731	2.1%	91%	False	False	14,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.673
2.618	37.318
1.618	36.488
1.000	35.975
0.618	35.658
HIGH	35.145
0.618	34.828
0.500	34.730
0.382	34.632
LOW	34.315
0.618	33.802
1.000	33.485
1.618	32.972
2.618	32.142
4.250	30.788

Fisher Pivots for day following 05-Oct-2012
Pivot	1 day	3 day
R1	34.730	34.743
PP	34.677	34.686
S1	34.625	34.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols