COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 08-Oct-2012

Day Change Summary
	Previous	Current
	05-Oct-2012	08-Oct-2012	Change	Change %	Previous Week
Open	35.035	34.570	-0.465	-1.3%	34.530
High	35.145	34.605	-0.540	-1.5%	35.445
Low	34.315	33.620	-0.695	-2.0%	34.210
Close	34.572	34.017	-0.555	-1.6%	34.572
Range	0.830	0.985	0.155	18.7%	1.235
ATR	0.824	0.835	0.012	1.4%	0.000
Volume	42,872	33,187	-9,685	-22.6%	202,308

Daily Pivots for day following 08-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.036	36.511	34.559
R3	36.051	35.526	34.288
R2	35.066	35.066	34.198
R1	34.541	34.541	34.107	34.311
PP	34.081	34.081	34.081	33.966
S1	33.556	33.556	33.927	33.326
S2	33.096	33.096	33.836
S3	32.111	32.571	33.746
S4	31.126	31.586	33.475

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.447	37.745	35.251
R3	37.212	36.510	34.912
R2	35.977	35.977	34.798
R1	35.275	35.275	34.685	35.626
PP	34.742	34.742	34.742	34.918
S1	34.040	34.040	34.459	34.391
S2	33.507	33.507	34.346
S3	32.272	32.805	34.232
S4	31.037	31.570	33.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.170	33.620	1.550	4.6%	0.688	2.0%	26%	False	True	35,467
10	35.445	33.360	2.085	6.1%	0.776	2.3%	32%	False	False	42,638
20	35.445	32.510	2.935	8.6%	0.906	2.7%	51%	False	False	48,634
40	35.445	27.535	7.910	23.3%	0.820	2.4%	82%	False	False	37,763
60	35.445	26.670	8.775	25.8%	0.744	2.2%	84%	False	False	26,389
80	35.445	26.215	9.230	27.1%	0.739	2.2%	85%	False	False	20,610
100	35.445	26.215	9.230	27.1%	0.752	2.2%	85%	False	False	16,971
120	35.445	26.215	9.230	27.1%	0.736	2.2%	85%	False	False	14,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38.791
2.618	37.184
1.618	36.199
1.000	35.590
0.618	35.214
HIGH	34.605
0.618	34.229
0.500	34.113
0.382	33.996
LOW	33.620
0.618	33.011
1.000	32.635
1.618	32.026
2.618	31.041
4.250	29.434

Fisher Pivots for day following 08-Oct-2012
Pivot	1 day	3 day
R1	34.113	34.395
PP	34.081	34.269
S1	34.049	34.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols