COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 09-Oct-2012

Day Change Summary
	Previous	Current
	08-Oct-2012	09-Oct-2012	Change	Change %	Previous Week
Open	34.570	34.040	-0.530	-1.5%	34.530
High	34.605	34.260	-0.345	-1.0%	35.445
Low	33.620	33.570	-0.050	-0.1%	34.210
Close	34.017	33.985	-0.032	-0.1%	34.572
Range	0.985	0.690	-0.295	-29.9%	1.235
ATR	0.835	0.825	-0.010	-1.2%	0.000
Volume	33,187	38,651	5,464	16.5%	202,308

Daily Pivots for day following 09-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.008	35.687	34.365
R3	35.318	34.997	34.175
R2	34.628	34.628	34.112
R1	34.307	34.307	34.048	34.123
PP	33.938	33.938	33.938	33.846
S1	33.617	33.617	33.922	33.433
S2	33.248	33.248	33.859
S3	32.558	32.927	33.795
S4	31.868	32.237	33.606

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.447	37.745	35.251
R3	37.212	36.510	34.912
R2	35.977	35.977	34.798
R1	35.275	35.275	34.685	35.626
PP	34.742	34.742	34.742	34.918
S1	34.040	34.040	34.459	34.391
S2	33.507	33.507	34.346
S3	32.272	32.805	34.232
S4	31.037	31.570	33.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.170	33.570	1.600	4.7%	0.687	2.0%	26%	False	True	36,407
10	35.445	33.360	2.085	6.1%	0.762	2.2%	30%	False	False	41,775
20	35.445	32.510	2.935	8.6%	0.916	2.7%	50%	False	False	48,790
40	35.445	27.535	7.910	23.3%	0.826	2.4%	82%	False	False	38,451
60	35.445	26.670	8.775	25.8%	0.746	2.2%	83%	False	False	27,009
80	35.445	26.215	9.230	27.2%	0.745	2.2%	84%	False	False	21,063
100	35.445	26.215	9.230	27.2%	0.749	2.2%	84%	False	False	17,340
120	35.445	26.215	9.230	27.2%	0.737	2.2%	84%	False	False	14,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.193
2.618	36.066
1.618	35.376
1.000	34.950
0.618	34.686
HIGH	34.260
0.618	33.996
0.500	33.915
0.382	33.834
LOW	33.570
0.618	33.144
1.000	32.880
1.618	32.454
2.618	31.764
4.250	30.638

Fisher Pivots for day following 09-Oct-2012
Pivot	1 day	3 day
R1	33.962	34.358
PP	33.938	34.233
S1	33.915	34.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols