COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	34.040	33.925	-0.115	-0.3%	34.530
High	34.260	34.190	-0.070	-0.2%	35.445
Low	33.570	33.745	0.175	0.5%	34.210
Close	33.985	34.109	0.124	0.4%	34.572
Range	0.690	0.445	-0.245	-35.5%	1.235
ATR	0.825	0.798	-0.027	-3.3%	0.000
Volume	38,651	37,533	-1,118	-2.9%	202,308

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.350	35.174	34.354
R3	34.905	34.729	34.231
R2	34.460	34.460	34.191
R1	34.284	34.284	34.150	34.372
PP	34.015	34.015	34.015	34.059
S1	33.839	33.839	34.068	33.927
S2	33.570	33.570	34.027
S3	33.125	33.394	33.987
S4	32.680	32.949	33.864

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.447	37.745	35.251
R3	37.212	36.510	34.912
R2	35.977	35.977	34.798
R1	35.275	35.275	34.685	35.626
PP	34.742	34.742	34.742	34.918
S1	34.040	34.040	34.459	34.391
S2	33.507	33.507	34.346
S3	32.272	32.805	34.232
S4	31.037	31.570	33.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.170	33.570	1.600	4.7%	0.693	2.0%	34%	False	False	37,443
10	35.445	33.570	1.875	5.5%	0.732	2.1%	29%	False	False	40,661
20	35.445	32.720	2.725	8.0%	0.856	2.5%	51%	False	False	47,315
40	35.445	27.535	7.910	23.2%	0.828	2.4%	83%	False	False	39,139
60	35.445	26.670	8.775	25.7%	0.740	2.2%	85%	False	False	27,600
80	35.445	26.215	9.230	27.1%	0.744	2.2%	86%	False	False	21,498
100	35.445	26.215	9.230	27.1%	0.744	2.2%	86%	False	False	17,687
120	35.445	26.215	9.230	27.1%	0.739	2.2%	86%	False	False	15,009

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36.081
2.618	35.355
1.618	34.910
1.000	34.635
0.618	34.465
HIGH	34.190
0.618	34.020
0.500	33.968
0.382	33.915
LOW	33.745
0.618	33.470
1.000	33.300
1.618	33.025
2.618	32.580
4.250	31.854

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	34.062	34.102
PP	34.015	34.095
S1	33.968	34.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols