COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 11-Oct-2012

Day Change Summary
	Previous	Current
	10-Oct-2012	11-Oct-2012	Change	Change %	Previous Week
Open	33.925	34.010	0.085	0.3%	34.530
High	34.190	34.380	0.190	0.6%	35.445
Low	33.745	33.815	0.070	0.2%	34.210
Close	34.109	34.082	-0.027	-0.1%	34.572
Range	0.445	0.565	0.120	27.0%	1.235
ATR	0.798	0.781	-0.017	-2.1%	0.000
Volume	37,533	33,580	-3,953	-10.5%	202,308

Daily Pivots for day following 11-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.787	35.500	34.393
R3	35.222	34.935	34.237
R2	34.657	34.657	34.186
R1	34.370	34.370	34.134	34.514
PP	34.092	34.092	34.092	34.164
S1	33.805	33.805	34.030	33.949
S2	33.527	33.527	33.978
S3	32.962	33.240	33.927
S4	32.397	32.675	33.771

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.447	37.745	35.251
R3	37.212	36.510	34.912
R2	35.977	35.977	34.798
R1	35.275	35.275	34.685	35.626
PP	34.742	34.742	34.742	34.918
S1	34.040	34.040	34.459	34.391
S2	33.507	33.507	34.346
S3	32.272	32.805	34.232
S4	31.037	31.570	33.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.145	33.570	1.575	4.6%	0.703	2.1%	33%	False	False	37,164
10	35.445	33.570	1.875	5.5%	0.697	2.0%	27%	False	False	39,343
20	35.445	33.360	2.085	6.1%	0.777	2.3%	35%	False	False	44,683
40	35.445	27.760	7.685	22.5%	0.829	2.4%	82%	False	False	39,882
60	35.445	26.670	8.775	25.7%	0.743	2.2%	84%	False	False	28,146
80	35.445	26.215	9.230	27.1%	0.744	2.2%	85%	False	False	21,908
100	35.445	26.215	9.230	27.1%	0.742	2.2%	85%	False	False	18,006
120	35.445	26.215	9.230	27.1%	0.735	2.2%	85%	False	False	15,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.781
2.618	35.859
1.618	35.294
1.000	34.945
0.618	34.729
HIGH	34.380
0.618	34.164
0.500	34.098
0.382	34.031
LOW	33.815
0.618	33.466
1.000	33.250
1.618	32.901
2.618	32.336
4.250	31.414

Fisher Pivots for day following 11-Oct-2012
Pivot	1 day	3 day
R1	34.098	34.046
PP	34.092	34.011
S1	34.087	33.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols