COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 12-Oct-2012

Day Change Summary
	Previous	Current
	11-Oct-2012	12-Oct-2012	Change	Change %	Previous Week
Open	34.010	34.030	0.020	0.1%	34.570
High	34.380	34.165	-0.215	-0.6%	34.605
Low	33.815	33.450	-0.365	-1.1%	33.450
Close	34.082	33.669	-0.413	-1.2%	33.669
Range	0.565	0.715	0.150	26.5%	1.155
ATR	0.781	0.776	-0.005	-0.6%	0.000
Volume	33,580	38,299	4,719	14.1%	181,250

Daily Pivots for day following 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.906	35.503	34.062
R3	35.191	34.788	33.866
R2	34.476	34.476	33.800
R1	34.073	34.073	33.735	33.917
PP	33.761	33.761	33.761	33.684
S1	33.358	33.358	33.603	33.202
S2	33.046	33.046	33.538
S3	32.331	32.643	33.472
S4	31.616	31.928	33.276

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.373	36.676	34.304
R3	36.218	35.521	33.987
R2	35.063	35.063	33.881
R1	34.366	34.366	33.775	34.137
PP	33.908	33.908	33.908	33.794
S1	33.211	33.211	33.563	32.982
S2	32.753	32.753	33.457
S3	31.598	32.056	33.351
S4	30.443	30.901	33.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.605	33.450	1.155	3.4%	0.680	2.0%	19%	False	True	36,250
10	35.445	33.450	1.995	5.9%	0.709	2.1%	11%	False	True	38,355
20	35.445	33.360	2.085	6.2%	0.780	2.3%	15%	False	False	43,950
40	35.445	27.955	7.490	22.2%	0.833	2.5%	76%	False	False	40,579
60	35.445	26.670	8.775	26.1%	0.748	2.2%	80%	False	False	28,762
80	35.445	26.215	9.230	27.4%	0.743	2.2%	81%	False	False	22,374
100	35.445	26.215	9.230	27.4%	0.741	2.2%	81%	False	False	18,383
120	35.445	26.215	9.230	27.4%	0.738	2.2%	81%	False	False	15,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.204
2.618	36.037
1.618	35.322
1.000	34.880
0.618	34.607
HIGH	34.165
0.618	33.892
0.500	33.808
0.382	33.723
LOW	33.450
0.618	33.008
1.000	32.735
1.618	32.293
2.618	31.578
4.250	30.411

Fisher Pivots for day following 12-Oct-2012
Pivot	1 day	3 day
R1	33.808	33.915
PP	33.761	33.833
S1	33.715	33.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols