COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	34.030	33.455	-0.575	-1.7%	34.570
High	34.165	33.470	-0.695	-2.0%	34.605
Low	33.450	32.570	-0.880	-2.6%	33.450
Close	33.669	32.743	-0.926	-2.8%	33.669
Range	0.715	0.900	0.185	25.9%	1.155
ATR	0.776	0.799	0.023	3.0%	0.000
Volume	38,299	41,790	3,491	9.1%	181,250

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.628	35.085	33.238
R3	34.728	34.185	32.991
R2	33.828	33.828	32.908
R1	33.285	33.285	32.826	33.107
PP	32.928	32.928	32.928	32.838
S1	32.385	32.385	32.661	32.207
S2	32.028	32.028	32.578
S3	31.128	31.485	32.496
S4	30.228	30.585	32.248

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.373	36.676	34.304
R3	36.218	35.521	33.987
R2	35.063	35.063	33.881
R1	34.366	34.366	33.775	34.137
PP	33.908	33.908	33.908	33.794
S1	33.211	33.211	33.563	32.982
S2	32.753	32.753	33.457
S3	31.598	32.056	33.351
S4	30.443	30.901	33.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.380	32.570	1.810	5.5%	0.663	2.0%	10%	False	True	37,970
10	35.170	32.570	2.600	7.9%	0.676	2.1%	7%	False	True	36,719
20	35.445	32.570	2.875	8.8%	0.770	2.4%	6%	False	True	43,843
40	35.445	27.955	7.490	22.9%	0.847	2.6%	64%	False	False	41,240
60	35.445	26.670	8.775	26.8%	0.753	2.3%	69%	False	False	29,401
80	35.445	26.215	9.230	28.2%	0.739	2.3%	71%	False	False	22,867
100	35.445	26.215	9.230	28.2%	0.742	2.3%	71%	False	False	18,786
120	35.445	26.215	9.230	28.2%	0.737	2.3%	71%	False	False	15,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37.295
2.618	35.826
1.618	34.926
1.000	34.370
0.618	34.026
HIGH	33.470
0.618	33.126
0.500	33.020
0.382	32.914
LOW	32.570
0.618	32.014
1.000	31.670
1.618	31.114
2.618	30.214
4.250	28.745

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	33.020	33.475
PP	32.928	33.231
S1	32.835	32.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols