COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary
Previous Current
15-Oct-2012 16-Oct-2012 Change Change % Previous Week
Open 33.455 32.755 -0.700 -2.1% 34.570
High 33.470 33.080 -0.390 -1.2% 34.605
Low 32.570 32.655 0.085 0.3% 33.450
Close 32.743 32.959 0.216 0.7% 33.669
Range 0.900 0.425 -0.475 -52.8% 1.155
ATR 0.799 0.773 -0.027 -3.3% 0.000
Volume 41,790 29,109 -12,681 -30.3% 181,250
Daily Pivots for day following 16-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.173 33.991 33.193
R3 33.748 33.566 33.076
R2 33.323 33.323 33.037
R1 33.141 33.141 32.998 33.232
PP 32.898 32.898 32.898 32.944
S1 32.716 32.716 32.920 32.807
S2 32.473 32.473 32.881
S3 32.048 32.291 32.842
S4 31.623 31.866 32.725
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.373 36.676 34.304
R3 36.218 35.521 33.987
R2 35.063 35.063 33.881
R1 34.366 34.366 33.775 34.137
PP 33.908 33.908 33.908 33.794
S1 33.211 33.211 33.563 32.982
S2 32.753 32.753 33.457
S3 31.598 32.056 33.351
S4 30.443 30.901 33.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.380 32.570 1.810 5.5% 0.610 1.9% 21% False False 36,062
10 35.170 32.570 2.600 7.9% 0.649 2.0% 15% False False 36,234
20 35.445 32.570 2.875 8.7% 0.737 2.2% 14% False False 42,320
40 35.445 28.695 6.750 20.5% 0.835 2.5% 63% False False 41,853
60 35.445 26.670 8.775 26.6% 0.750 2.3% 72% False False 29,845
80 35.445 26.215 9.230 28.0% 0.739 2.2% 73% False False 23,126
100 35.445 26.215 9.230 28.0% 0.739 2.2% 73% False False 19,060
120 35.445 26.215 9.230 28.0% 0.736 2.2% 73% False False 16,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.886
2.618 34.193
1.618 33.768
1.000 33.505
0.618 33.343
HIGH 33.080
0.618 32.918
0.500 32.868
0.382 32.817
LOW 32.655
0.618 32.392
1.000 32.230
1.618 31.967
2.618 31.542
4.250 30.849
Fisher Pivots for day following 16-Oct-2012
Pivot 1 day 3 day
R1 32.929 33.368
PP 32.898 33.231
S1 32.868 33.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols