COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 17-Oct-2012

Day Change Summary
	Previous	Current
	16-Oct-2012	17-Oct-2012	Change	Change %	Previous Week
Open	32.755	32.985	0.230	0.7%	34.570
High	33.080	33.300	0.220	0.7%	34.605
Low	32.655	32.880	0.225	0.7%	33.450
Close	32.959	33.232	0.273	0.8%	33.669
Range	0.425	0.420	-0.005	-1.2%	1.155
ATR	0.773	0.747	-0.025	-3.3%	0.000
Volume	29,109	26,210	-2,899	-10.0%	181,250

Daily Pivots for day following 17-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.397	34.235	33.463
R3	33.977	33.815	33.348
R2	33.557	33.557	33.309
R1	33.395	33.395	33.271	33.476
PP	33.137	33.137	33.137	33.178
S1	32.975	32.975	33.194	33.056
S2	32.717	32.717	33.155
S3	32.297	32.555	33.117
S4	31.877	32.135	33.001

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.373	36.676	34.304
R3	36.218	35.521	33.987
R2	35.063	35.063	33.881
R1	34.366	34.366	33.775	34.137
PP	33.908	33.908	33.908	33.794
S1	33.211	33.211	33.563	32.982
S2	32.753	32.753	33.457
S3	31.598	32.056	33.351
S4	30.443	30.901	33.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.380	32.570	1.810	5.4%	0.605	1.8%	37%	False	False	33,797
10	35.170	32.570	2.600	7.8%	0.649	2.0%	25%	False	False	35,620
20	35.445	32.570	2.875	8.7%	0.723	2.2%	23%	False	False	41,438
40	35.445	29.255	6.190	18.6%	0.824	2.5%	64%	False	False	42,340
60	35.445	26.875	8.570	25.8%	0.748	2.3%	74%	False	False	30,249
80	35.445	26.215	9.230	27.8%	0.732	2.2%	76%	False	False	23,430
100	35.445	26.215	9.230	27.8%	0.737	2.2%	76%	False	False	19,305
120	35.445	26.215	9.230	27.8%	0.736	2.2%	76%	False	False	16,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	35.085
2.618	34.400
1.618	33.980
1.000	33.720
0.618	33.560
HIGH	33.300
0.618	33.140
0.500	33.090
0.382	33.040
LOW	32.880
0.618	32.620
1.000	32.460
1.618	32.200
2.618	31.780
4.250	31.095

Fisher Pivots for day following 17-Oct-2012
Pivot	1 day	3 day
R1	33.185	33.161
PP	33.137	33.091
S1	33.090	33.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols