COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	32.985	33.220	0.235	0.7%	34.570
High	33.300	33.325	0.025	0.1%	34.605
Low	32.880	32.705	-0.175	-0.5%	33.450
Close	33.232	32.868	-0.364	-1.1%	33.669
Range	0.420	0.620	0.200	47.6%	1.155
ATR	0.747	0.738	-0.009	-1.2%	0.000
Volume	26,210	30,690	4,480	17.1%	181,250

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.826	34.467	33.209
R3	34.206	33.847	33.039
R2	33.586	33.586	32.982
R1	33.227	33.227	32.925	33.097
PP	32.966	32.966	32.966	32.901
S1	32.607	32.607	32.811	32.477
S2	32.346	32.346	32.754
S3	31.726	31.987	32.698
S4	31.106	31.367	32.527

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.373	36.676	34.304
R3	36.218	35.521	33.987
R2	35.063	35.063	33.881
R1	34.366	34.366	33.775	34.137
PP	33.908	33.908	33.908	33.794
S1	33.211	33.211	33.563	32.982
S2	32.753	32.753	33.457
S3	31.598	32.056	33.351
S4	30.443	30.901	33.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.165	32.570	1.595	4.9%	0.616	1.9%	19%	False	False	33,219
10	35.145	32.570	2.575	7.8%	0.660	2.0%	12%	False	False	35,192
20	35.445	32.570	2.875	8.7%	0.720	2.2%	10%	False	False	40,631
40	35.445	29.850	5.595	17.0%	0.822	2.5%	54%	False	False	42,931
60	35.445	26.970	8.475	25.8%	0.747	2.3%	70%	False	False	30,706
80	35.445	26.215	9.230	28.1%	0.732	2.2%	72%	False	False	23,776
100	35.445	26.215	9.230	28.1%	0.734	2.2%	72%	False	False	19,605
120	35.445	26.215	9.230	28.1%	0.735	2.2%	72%	False	False	16,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.960
2.618	34.948
1.618	34.328
1.000	33.945
0.618	33.708
HIGH	33.325
0.618	33.088
0.500	33.015
0.382	32.942
LOW	32.705
0.618	32.322
1.000	32.085
1.618	31.702
2.618	31.082
4.250	30.070

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	33.015	32.990
PP	32.966	32.949
S1	32.917	32.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols