COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	33.220	32.815	-0.405	-1.2%	33.455
High	33.325	32.915	-0.410	-1.2%	33.470
Low	32.705	31.945	-0.760	-2.3%	31.945
Close	32.868	32.097	-0.771	-2.3%	32.097
Range	0.620	0.970	0.350	56.5%	1.525
ATR	0.738	0.755	0.017	2.2%	0.000
Volume	30,690	47,774	17,084	55.7%	175,573

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.229	34.633	32.631
R3	34.259	33.663	32.364
R2	33.289	33.289	32.275
R1	32.693	32.693	32.186	32.506
PP	32.319	32.319	32.319	32.226
S1	31.723	31.723	32.008	31.536
S2	31.349	31.349	31.919
S3	30.379	30.753	31.830
S4	29.409	29.783	31.564

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.079	36.113	32.936
R3	35.554	34.588	32.516
R2	34.029	34.029	32.377
R1	33.063	33.063	32.237	32.784
PP	32.504	32.504	32.504	32.364
S1	31.538	31.538	31.957	31.259
S2	30.979	30.979	31.817
S3	29.454	30.013	31.678
S4	27.929	28.488	31.258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.470	31.945	1.525	4.8%	0.667	2.1%	10%	False	True	35,114
10	34.605	31.945	2.660	8.3%	0.674	2.1%	6%	False	True	35,682
20	35.445	31.945	3.500	10.9%	0.723	2.3%	4%	False	True	39,840
40	35.445	30.265	5.180	16.1%	0.821	2.6%	35%	False	False	43,774
60	35.445	26.970	8.475	26.4%	0.754	2.3%	60%	False	False	31,442
80	35.445	26.215	9.230	28.8%	0.737	2.3%	64%	False	False	24,341
100	35.445	26.215	9.230	28.8%	0.736	2.3%	64%	False	False	20,057
120	35.445	26.215	9.230	28.8%	0.739	2.3%	64%	False	False	16,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37.038
2.618	35.454
1.618	34.484
1.000	33.885
0.618	33.514
HIGH	32.915
0.618	32.544
0.500	32.430
0.382	32.316
LOW	31.945
0.618	31.346
1.000	30.975
1.618	30.376
2.618	29.406
4.250	27.823

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	32.430	32.635
PP	32.319	32.456
S1	32.208	32.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols