COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 22-Oct-2012

Day Change Summary
	Previous	Current
	19-Oct-2012	22-Oct-2012	Change	Change %	Previous Week
Open	32.815	31.990	-0.825	-2.5%	33.455
High	32.915	32.475	-0.440	-1.3%	33.470
Low	31.945	31.710	-0.235	-0.7%	31.945
Close	32.097	32.252	0.155	0.5%	32.097
Range	0.970	0.765	-0.205	-21.1%	1.525
ATR	0.755	0.756	0.001	0.1%	0.000
Volume	47,774	30,194	-17,580	-36.8%	175,573

Daily Pivots for day following 22-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.441	34.111	32.673
R3	33.676	33.346	32.462
R2	32.911	32.911	32.392
R1	32.581	32.581	32.322	32.746
PP	32.146	32.146	32.146	32.228
S1	31.816	31.816	32.182	31.981
S2	31.381	31.381	32.112
S3	30.616	31.051	32.042
S4	29.851	30.286	31.831

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.079	36.113	32.936
R3	35.554	34.588	32.516
R2	34.029	34.029	32.377
R1	33.063	33.063	32.237	32.784
PP	32.504	32.504	32.504	32.364
S1	31.538	31.538	31.957	31.259
S2	30.979	30.979	31.817
S3	29.454	30.013	31.678
S4	27.929	28.488	31.258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.325	31.710	1.615	5.0%	0.640	2.0%	34%	False	True	32,795
10	34.380	31.710	2.670	8.3%	0.652	2.0%	20%	False	True	35,383
20	35.445	31.710	3.735	11.6%	0.714	2.2%	15%	False	True	39,010
40	35.445	30.265	5.180	16.1%	0.826	2.6%	38%	False	False	43,860
60	35.445	26.970	8.475	26.3%	0.758	2.3%	62%	False	False	31,891
80	35.445	26.355	9.090	28.2%	0.735	2.3%	65%	False	False	24,676
100	35.445	26.215	9.230	28.6%	0.737	2.3%	65%	False	False	20,347
120	35.445	26.215	9.230	28.6%	0.741	2.3%	65%	False	False	17,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.726
2.618	34.478
1.618	33.713
1.000	33.240
0.618	32.948
HIGH	32.475
0.618	32.183
0.500	32.093
0.382	32.002
LOW	31.710
0.618	31.237
1.000	30.945
1.618	30.472
2.618	29.707
4.250	28.459

Fisher Pivots for day following 22-Oct-2012
Pivot	1 day	3 day
R1	32.199	32.518
PP	32.146	32.429
S1	32.093	32.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols