COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary Previous Current 22-Oct-2012 23-Oct-2012 Change Change % Previous Week Open 31.990 32.395 0.405 1.3% 33.455 High 32.475 32.500 0.025 0.1% 33.470 Low 31.710 31.570 -0.140 -0.4% 31.945 Close 32.252 31.793 -0.459 -1.4% 32.097 Range 0.765 0.930 0.165 21.6% 1.525 ATR 0.756 0.768 0.012 1.6% 0.000 Volume 30,194 39,930 9,736 32.2% 175,573
Daily Pivots for day following 23-Oct-2012 Classic Woodie Camarilla DeMark R4 34.744 34.199 32.305 R3 33.814 33.269 32.049 R2 32.884 32.884 31.964 R1 32.339 32.339 31.878 32.147 PP 31.954 31.954 31.954 31.858 S1 31.409 31.409 31.708 31.217 S2 31.024 31.024 31.623 S3 30.094 30.479 31.537 S4 29.164 29.549 31.282	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 37.079 36.113 32.936 R3 35.554 34.588 32.516 R2 34.029 34.029 32.377 R1 33.063 33.063 32.237 32.784 PP 32.504 32.504 32.504 32.364 S1 31.538 31.538 31.957 31.259 S2 30.979 30.979 31.817 S3 29.454 30.013 31.678 S4 27.929 28.488 31.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.325 31.570 1.755 5.5% 0.741 2.3% 13% False True 34,959 10 34.380 31.570 2.810 8.8% 0.676 2.1% 8% False True 35,510 20 35.445 31.570 3.875 12.2% 0.719 2.3% 6% False True 38,643 40 35.445 30.265 5.180 16.3% 0.833 2.6% 29% False False 44,389 60 35.445 26.970 8.475 26.7% 0.762 2.4% 57% False False 32,532 80 35.445 26.510 8.935 28.1% 0.726 2.3% 59% False False 25,130 100 35.445 26.215 9.230 29.0% 0.732 2.3% 60% False False 20,719 120 35.445 26.215 9.230 29.0% 0.742 2.3% 60% False False 17,540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.453 2.618 34.935 1.618 34.005 1.000 33.430 0.618 33.075 HIGH 32.500 0.618 32.145 0.500 32.035 0.382 31.925 LOW 31.570 0.618 30.995 1.000 30.640 1.618 30.065 2.618 29.135 4.250 27.618
Fisher Pivots for day following 23-Oct-2012 Pivot 1 day 3 day R1 32.035 32.243 PP 31.954 32.093 S1 31.874 31.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.