COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 24-Oct-2012

Day Change Summary
	Previous	Current
	23-Oct-2012	24-Oct-2012	Change	Change %	Previous Week
Open	32.395	31.700	-0.695	-2.1%	33.455
High	32.500	32.055	-0.445	-1.4%	33.470
Low	31.570	31.535	-0.035	-0.1%	31.945
Close	31.793	31.620	-0.173	-0.5%	32.097
Range	0.930	0.520	-0.410	-44.1%	1.525
ATR	0.768	0.750	-0.018	-2.3%	0.000
Volume	39,930	38,997	-933	-2.3%	175,573

Daily Pivots for day following 24-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.297	32.978	31.906
R3	32.777	32.458	31.763
R2	32.257	32.257	31.715
R1	31.938	31.938	31.668	31.838
PP	31.737	31.737	31.737	31.686
S1	31.418	31.418	31.572	31.318
S2	31.217	31.217	31.525
S3	30.697	30.898	31.477
S4	30.177	30.378	31.334

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.079	36.113	32.936
R3	35.554	34.588	32.516
R2	34.029	34.029	32.377
R1	33.063	33.063	32.237	32.784
PP	32.504	32.504	32.504	32.364
S1	31.538	31.538	31.957	31.259
S2	30.979	30.979	31.817
S3	29.454	30.013	31.678
S4	27.929	28.488	31.258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.325	31.535	1.790	5.7%	0.761	2.4%	5%	False	True	37,517
10	34.380	31.535	2.845	9.0%	0.683	2.2%	3%	False	True	35,657
20	35.445	31.535	3.910	12.4%	0.707	2.2%	2%	False	True	38,159
40	35.445	30.265	5.180	16.4%	0.834	2.6%	26%	False	False	44,353
60	35.445	26.970	8.475	26.8%	0.763	2.4%	55%	False	False	33,134
80	35.445	26.510	8.935	28.3%	0.728	2.3%	57%	False	False	25,580
100	35.445	26.215	9.230	29.2%	0.731	2.3%	59%	False	False	21,078
120	35.445	26.215	9.230	29.2%	0.742	2.3%	59%	False	False	17,849

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34.265
2.618	33.416
1.618	32.896
1.000	32.575
0.618	32.376
HIGH	32.055
0.618	31.856
0.500	31.795
0.382	31.734
LOW	31.535
0.618	31.214
1.000	31.015
1.618	30.694
2.618	30.174
4.250	29.325

Fisher Pivots for day following 24-Oct-2012
Pivot	1 day	3 day
R1	31.795	32.018
PP	31.737	31.885
S1	31.678	31.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols