COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 25-Oct-2012

Day Change Summary
	Previous	Current
	24-Oct-2012	25-Oct-2012	Change	Change %	Previous Week
Open	31.700	31.745	0.045	0.1%	33.455
High	32.055	32.260	0.205	0.6%	33.470
Low	31.535	31.735	0.200	0.6%	31.945
Close	31.620	32.078	0.458	1.4%	32.097
Range	0.520	0.525	0.005	1.0%	1.525
ATR	0.750	0.742	-0.008	-1.1%	0.000
Volume	38,997	35,484	-3,513	-9.0%	175,573

Daily Pivots for day following 25-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.599	33.364	32.367
R3	33.074	32.839	32.222
R2	32.549	32.549	32.174
R1	32.314	32.314	32.126	32.432
PP	32.024	32.024	32.024	32.083
S1	31.789	31.789	32.030	31.907
S2	31.499	31.499	31.982
S3	30.974	31.264	31.934
S4	30.449	30.739	31.789

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.079	36.113	32.936
R3	35.554	34.588	32.516
R2	34.029	34.029	32.377
R1	33.063	33.063	32.237	32.784
PP	32.504	32.504	32.504	32.364
S1	31.538	31.538	31.957	31.259
S2	30.979	30.979	31.817
S3	29.454	30.013	31.678
S4	27.929	28.488	31.258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.915	31.535	1.380	4.3%	0.742	2.3%	39%	False	False	38,475
10	34.165	31.535	2.630	8.2%	0.679	2.1%	21%	False	False	35,847
20	35.445	31.535	3.910	12.2%	0.688	2.1%	14%	False	False	37,595
40	35.445	30.265	5.180	16.1%	0.837	2.6%	35%	False	False	44,490
60	35.445	26.970	8.475	26.4%	0.757	2.4%	60%	False	False	33,691
80	35.445	26.510	8.935	27.9%	0.723	2.3%	62%	False	False	26,000
100	35.445	26.215	9.230	28.8%	0.733	2.3%	64%	False	False	21,415
120	35.445	26.215	9.230	28.8%	0.741	2.3%	64%	False	False	18,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.491
2.618	33.634
1.618	33.109
1.000	32.785
0.618	32.584
HIGH	32.260
0.618	32.059
0.500	31.998
0.382	31.936
LOW	31.735
0.618	31.411
1.000	31.210
1.618	30.886
2.618	30.361
4.250	29.504

Fisher Pivots for day following 25-Oct-2012
Pivot	1 day	3 day
R1	32.051	32.058
PP	32.024	32.038
S1	31.998	32.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols