COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 26-Oct-2012

Day Change Summary
	Previous	Current
	25-Oct-2012	26-Oct-2012	Change	Change %	Previous Week
Open	31.745	32.130	0.385	1.2%	31.990
High	32.260	32.380	0.120	0.4%	32.500
Low	31.735	31.600	-0.135	-0.4%	31.535
Close	32.078	32.036	-0.042	-0.1%	32.036
Range	0.525	0.780	0.255	48.6%	0.965
ATR	0.742	0.745	0.003	0.4%	0.000
Volume	35,484	35,150	-334	-0.9%	179,755

Daily Pivots for day following 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.345	33.971	32.465
R3	33.565	33.191	32.251
R2	32.785	32.785	32.179
R1	32.411	32.411	32.108	32.208
PP	32.005	32.005	32.005	31.904
S1	31.631	31.631	31.965	31.428
S2	31.225	31.225	31.893
S3	30.445	30.851	31.822
S4	29.665	30.071	31.607

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.919	34.442	32.567
R3	33.954	33.477	32.301
R2	32.989	32.989	32.213
R1	32.512	32.512	32.124	32.751
PP	32.024	32.024	32.024	32.143
S1	31.547	31.547	31.948	31.786
S2	31.059	31.059	31.859
S3	30.094	30.582	31.771
S4	29.129	29.617	31.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.500	31.535	0.965	3.0%	0.704	2.2%	52%	False	False	35,951
10	33.470	31.535	1.935	6.0%	0.686	2.1%	26%	False	False	35,532
20	35.445	31.535	3.910	12.2%	0.697	2.2%	13%	False	False	36,944
40	35.445	30.295	5.150	16.1%	0.838	2.6%	34%	False	False	44,490
60	35.445	27.075	8.370	26.1%	0.756	2.4%	59%	False	False	34,211
80	35.445	26.510	8.935	27.9%	0.722	2.3%	62%	False	False	26,422
100	35.445	26.215	9.230	28.8%	0.726	2.3%	63%	False	False	21,714
120	35.445	26.215	9.230	28.8%	0.740	2.3%	63%	False	False	18,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.695
2.618	34.422
1.618	33.642
1.000	33.160
0.618	32.862
HIGH	32.380
0.618	32.082
0.500	31.990
0.382	31.898
LOW	31.600
0.618	31.118
1.000	30.820
1.618	30.338
2.618	29.558
4.250	28.285

Fisher Pivots for day following 26-Oct-2012
Pivot	1 day	3 day
R1	32.021	32.010
PP	32.005	31.984
S1	31.990	31.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols