COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 29-Oct-2012

Day Change Summary
	Previous	Current
	26-Oct-2012	29-Oct-2012	Change	Change %	Previous Week
Open	32.130	32.115	-0.015	0.0%	31.990
High	32.380	32.230	-0.150	-0.5%	32.500
Low	31.600	31.680	0.080	0.3%	31.535
Close	32.036	31.745	-0.291	-0.9%	32.036
Range	0.780	0.550	-0.230	-29.5%	0.965
ATR	0.745	0.731	-0.014	-1.9%	0.000
Volume	35,150	16,226	-18,924	-53.8%	179,755

Daily Pivots for day following 29-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.535	33.190	32.048
R3	32.985	32.640	31.896
R2	32.435	32.435	31.846
R1	32.090	32.090	31.795	31.988
PP	31.885	31.885	31.885	31.834
S1	31.540	31.540	31.695	31.438
S2	31.335	31.335	31.644
S3	30.785	30.990	31.594
S4	30.235	30.440	31.443

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.919	34.442	32.567
R3	33.954	33.477	32.301
R2	32.989	32.989	32.213
R1	32.512	32.512	32.124	32.751
PP	32.024	32.024	32.024	32.143
S1	31.547	31.547	31.948	31.786
S2	31.059	31.059	31.859
S3	30.094	30.582	31.771
S4	29.129	29.617	31.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.500	31.535	0.965	3.0%	0.661	2.1%	22%	False	False	33,157
10	33.325	31.535	1.790	5.6%	0.651	2.0%	12%	False	False	32,976
20	35.170	31.535	3.635	11.5%	0.663	2.1%	6%	False	False	34,847
40	35.445	31.535	3.910	12.3%	0.814	2.6%	5%	False	False	43,425
60	35.445	27.535	7.910	24.9%	0.750	2.4%	53%	False	False	34,383
80	35.445	26.510	8.935	28.1%	0.719	2.3%	59%	False	False	26,546
100	35.445	26.215	9.230	29.1%	0.719	2.3%	60%	False	False	21,819
120	35.445	26.215	9.230	29.1%	0.740	2.3%	60%	False	False	18,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.568
2.618	33.670
1.618	33.120
1.000	32.780
0.618	32.570
HIGH	32.230
0.618	32.020
0.500	31.955
0.382	31.890
LOW	31.680
0.618	31.340
1.000	31.130
1.618	30.790
2.618	30.240
4.250	29.343

Fisher Pivots for day following 29-Oct-2012
Pivot	1 day	3 day
R1	31.955	31.990
PP	31.885	31.908
S1	31.815	31.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols