COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	32.115	31.790	-0.325	-1.0%	31.990
High	32.230	32.150	-0.080	-0.2%	32.500
Low	31.680	31.720	0.040	0.1%	31.535
Close	31.745	31.816	0.071	0.2%	32.036
Range	0.550	0.430	-0.120	-21.8%	0.965
ATR	0.731	0.710	-0.022	-2.9%	0.000
Volume	16,226	14,462	-1,764	-10.9%	179,755

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.185	32.931	32.053
R3	32.755	32.501	31.934
R2	32.325	32.325	31.895
R1	32.071	32.071	31.855	32.198
PP	31.895	31.895	31.895	31.959
S1	31.641	31.641	31.777	31.768
S2	31.465	31.465	31.737
S3	31.035	31.211	31.698
S4	30.605	30.781	31.580

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.919	34.442	32.567
R3	33.954	33.477	32.301
R2	32.989	32.989	32.213
R1	32.512	32.512	32.124	32.751
PP	32.024	32.024	32.024	32.143
S1	31.547	31.547	31.948	31.786
S2	31.059	31.059	31.859
S3	30.094	30.582	31.771
S4	29.129	29.617	31.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.380	31.535	0.845	2.7%	0.561	1.8%	33%	False	False	28,063
10	33.325	31.535	1.790	5.6%	0.651	2.0%	16%	False	False	31,511
20	35.170	31.535	3.635	11.4%	0.650	2.0%	8%	False	False	33,873
40	35.445	31.535	3.910	12.3%	0.803	2.5%	7%	False	False	42,332
60	35.445	27.535	7.910	24.9%	0.751	2.4%	54%	False	False	34,523
80	35.445	26.510	8.935	28.1%	0.717	2.3%	59%	False	False	26,667
100	35.445	26.215	9.230	29.0%	0.718	2.3%	61%	False	False	21,920
120	35.445	26.215	9.230	29.0%	0.740	2.3%	61%	False	False	18,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	33.978
2.618	33.276
1.618	32.846
1.000	32.580
0.618	32.416
HIGH	32.150
0.618	31.986
0.500	31.935
0.382	31.884
LOW	31.720
0.618	31.454
1.000	31.290
1.618	31.024
2.618	30.594
4.250	29.893

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	31.935	31.990
PP	31.895	31.932
S1	31.856	31.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols