COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 31.790 31.770 -0.020 -0.1% 31.990
High 32.150 32.435 0.285 0.9% 32.500
Low 31.720 31.755 0.035 0.1% 31.535
Close 31.816 32.316 0.500 1.6% 32.036
Range 0.430 0.680 0.250 58.1% 0.965
ATR 0.710 0.708 -0.002 -0.3% 0.000
Volume 14,462 29,549 15,087 104.3% 179,755
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.209 33.942 32.690
R3 33.529 33.262 32.503
R2 32.849 32.849 32.441
R1 32.582 32.582 32.378 32.716
PP 32.169 32.169 32.169 32.235
S1 31.902 31.902 32.254 32.036
S2 31.489 31.489 32.191
S3 30.809 31.222 32.129
S4 30.129 30.542 31.942
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.919 34.442 32.567
R3 33.954 33.477 32.301
R2 32.989 32.989 32.213
R1 32.512 32.512 32.124 32.751
PP 32.024 32.024 32.024 32.143
S1 31.547 31.547 31.948 31.786
S2 31.059 31.059 31.859
S3 30.094 30.582 31.771
S4 29.129 29.617 31.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.435 31.600 0.835 2.6% 0.593 1.8% 86% True False 26,174
10 33.325 31.535 1.790 5.5% 0.677 2.1% 44% False False 31,845
20 35.170 31.535 3.635 11.2% 0.663 2.1% 21% False False 33,733
40 35.445 31.535 3.910 12.1% 0.809 2.5% 20% False False 42,262
60 35.445 27.535 7.910 24.5% 0.756 2.3% 60% False False 34,998
80 35.445 26.510 8.935 27.6% 0.715 2.2% 65% False False 26,994
100 35.445 26.215 9.230 28.6% 0.718 2.2% 66% False False 22,187
120 35.445 26.215 9.230 28.6% 0.741 2.3% 66% False False 18,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.325
2.618 34.215
1.618 33.535
1.000 33.115
0.618 32.855
HIGH 32.435
0.618 32.175
0.500 32.095
0.382 32.015
LOW 31.755
0.618 31.335
1.000 31.075
1.618 30.655
2.618 29.975
4.250 28.865
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 32.242 32.230
PP 32.169 32.144
S1 32.095 32.058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols