COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 01-Nov-2012

Day Change Summary
	Previous	Current
	31-Oct-2012	01-Nov-2012	Change	Change %	Previous Week
Open	31.770	32.275	0.505	1.6%	31.990
High	32.435	32.695	0.260	0.8%	32.500
Low	31.755	32.190	0.435	1.4%	31.535
Close	32.316	32.248	-0.068	-0.2%	32.036
Range	0.680	0.505	-0.175	-25.7%	0.965
ATR	0.708	0.693	-0.014	-2.0%	0.000
Volume	29,549	30,535	986	3.3%	179,755

Daily Pivots for day following 01-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.893	33.575	32.526
R3	33.388	33.070	32.387
R2	32.883	32.883	32.341
R1	32.565	32.565	32.294	32.472
PP	32.378	32.378	32.378	32.331
S1	32.060	32.060	32.202	31.967
S2	31.873	31.873	32.155
S3	31.368	31.555	32.109
S4	30.863	31.050	31.970

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.919	34.442	32.567
R3	33.954	33.477	32.301
R2	32.989	32.989	32.213
R1	32.512	32.512	32.124	32.751
PP	32.024	32.024	32.024	32.143
S1	31.547	31.547	31.948	31.786
S2	31.059	31.059	31.859
S3	30.094	30.582	31.771
S4	29.129	29.617	31.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.695	31.600	1.095	3.4%	0.589	1.8%	59%	True	False	25,184
10	32.915	31.535	1.380	4.3%	0.666	2.1%	52%	False	False	31,830
20	35.145	31.535	3.610	11.2%	0.663	2.1%	20%	False	False	33,511
40	35.445	31.535	3.910	12.1%	0.802	2.5%	18%	False	False	41,707
60	35.445	27.535	7.910	24.5%	0.755	2.3%	60%	False	False	35,372
80	35.445	26.510	8.935	27.7%	0.716	2.2%	64%	False	False	27,327
100	35.445	26.215	9.230	28.6%	0.717	2.2%	65%	False	False	22,472
120	35.445	26.215	9.230	28.6%	0.738	2.3%	65%	False	False	19,117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.841
2.618	34.017
1.618	33.512
1.000	33.200
0.618	33.007
HIGH	32.695
0.618	32.502
0.500	32.443
0.382	32.383
LOW	32.190
0.618	31.878
1.000	31.685
1.618	31.373
2.618	30.868
4.250	30.044

Fisher Pivots for day following 01-Nov-2012
Pivot	1 day	3 day
R1	32.443	32.235
PP	32.378	32.221
S1	32.313	32.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols