COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 02-Nov-2012

Day Change Summary
	Previous	Current
	01-Nov-2012	02-Nov-2012	Change	Change %	Previous Week
Open	32.275	32.280	0.005	0.0%	32.115
High	32.695	32.365	-0.330	-1.0%	32.695
Low	32.190	30.815	-1.375	-4.3%	30.815
Close	32.248	30.857	-1.391	-4.3%	30.857
Range	0.505	1.550	1.045	206.9%	1.880
ATR	0.693	0.754	0.061	8.8%	0.000
Volume	30,535	62,648	32,113	105.2%	153,420

Daily Pivots for day following 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.996	34.976	31.710
R3	34.446	33.426	31.283
R2	32.896	32.896	31.141
R1	31.876	31.876	30.999	31.611
PP	31.346	31.346	31.346	31.213
S1	30.326	30.326	30.715	30.061
S2	29.796	29.796	30.573
S3	28.246	28.776	30.431
S4	26.696	27.226	30.005

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.096	35.856	31.891
R3	35.216	33.976	31.374
R2	33.336	33.336	31.202
R1	32.096	32.096	31.029	31.776
PP	31.456	31.456	31.456	31.296
S1	30.216	30.216	30.685	29.896
S2	29.576	29.576	30.512
S3	27.696	28.336	30.340
S4	25.816	26.456	29.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.695	30.815	1.880	6.1%	0.743	2.4%	2%	False	True	30,684
10	32.695	30.815	1.880	6.1%	0.724	2.3%	2%	False	True	33,317
20	34.605	30.815	3.790	12.3%	0.699	2.3%	1%	False	True	34,499
40	35.445	30.815	4.630	15.0%	0.796	2.6%	1%	False	True	41,793
60	35.445	27.535	7.910	25.6%	0.775	2.5%	42%	False	False	36,245
80	35.445	26.670	8.775	28.4%	0.725	2.3%	48%	False	False	28,048
100	35.445	26.215	9.230	29.9%	0.730	2.4%	50%	False	False	23,073
120	35.445	26.215	9.230	29.9%	0.744	2.4%	50%	False	False	19,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	38.953
2.618	36.423
1.618	34.873
1.000	33.915
0.618	33.323
HIGH	32.365
0.618	31.773
0.500	31.590
0.382	31.407
LOW	30.815
0.618	29.857
1.000	29.265
1.618	28.307
2.618	26.757
4.250	24.228

Fisher Pivots for day following 02-Nov-2012
Pivot	1 day	3 day
R1	31.590	31.755
PP	31.346	31.456
S1	31.101	31.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols