COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	32.280	30.890	-1.390	-4.3%	32.115
High	32.365	31.250	-1.115	-3.4%	32.695
Low	30.815	30.655	-0.160	-0.5%	30.815
Close	30.857	31.128	0.271	0.9%	30.857
Range	1.550	0.595	-0.955	-61.6%	1.880
ATR	0.754	0.743	-0.011	-1.5%	0.000
Volume	62,648	35,628	-27,020	-43.1%	153,420

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.796	32.557	31.455
R3	32.201	31.962	31.292
R2	31.606	31.606	31.237
R1	31.367	31.367	31.183	31.487
PP	31.011	31.011	31.011	31.071
S1	30.772	30.772	31.073	30.892
S2	30.416	30.416	31.019
S3	29.821	30.177	30.964
S4	29.226	29.582	30.801

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.096	35.856	31.891
R3	35.216	33.976	31.374
R2	33.336	33.336	31.202
R1	32.096	32.096	31.029	31.776
PP	31.456	31.456	31.456	31.296
S1	30.216	30.216	30.685	29.896
S2	29.576	29.576	30.512
S3	27.696	28.336	30.340
S4	25.816	26.456	29.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.695	30.655	2.040	6.6%	0.752	2.4%	23%	False	True	34,564
10	32.695	30.655	2.040	6.6%	0.707	2.3%	23%	False	True	33,860
20	34.380	30.655	3.725	12.0%	0.679	2.2%	13%	False	True	34,621
40	35.445	30.655	4.790	15.4%	0.793	2.5%	10%	False	True	41,628
60	35.445	27.535	7.910	25.4%	0.773	2.5%	45%	False	False	36,716
80	35.445	26.670	8.775	28.2%	0.728	2.3%	51%	False	False	28,447
100	35.445	26.215	9.230	29.7%	0.727	2.3%	53%	False	False	23,412
120	35.445	26.215	9.230	29.7%	0.740	2.4%	53%	False	False	19,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.779
2.618	32.808
1.618	32.213
1.000	31.845
0.618	31.618
HIGH	31.250
0.618	31.023
0.500	30.953
0.382	30.882
LOW	30.655
0.618	30.287
1.000	30.060
1.618	29.692
2.618	29.097
4.250	28.126

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	31.070	31.675
PP	31.011	31.493
S1	30.953	31.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols