COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 06-Nov-2012

Day Change Summary
	Previous	Current
	05-Nov-2012	06-Nov-2012	Change	Change %	Previous Week
Open	30.890	31.200	0.310	1.0%	32.115
High	31.250	32.275	1.025	3.3%	32.695
Low	30.655	31.070	0.415	1.4%	30.815
Close	31.128	32.034	0.906	2.9%	30.857
Range	0.595	1.205	0.610	102.5%	1.880
ATR	0.743	0.776	0.033	4.4%	0.000
Volume	35,628	49,537	13,909	39.0%	153,420

Daily Pivots for day following 06-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.408	34.926	32.697
R3	34.203	33.721	32.365
R2	32.998	32.998	32.255
R1	32.516	32.516	32.144	32.757
PP	31.793	31.793	31.793	31.914
S1	31.311	31.311	31.924	31.552
S2	30.588	30.588	31.813
S3	29.383	30.106	31.703
S4	28.178	28.901	31.371

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.096	35.856	31.891
R3	35.216	33.976	31.374
R2	33.336	33.336	31.202
R1	32.096	32.096	31.029	31.776
PP	31.456	31.456	31.456	31.296
S1	30.216	30.216	30.685	29.896
S2	29.576	29.576	30.512
S3	27.696	28.336	30.340
S4	25.816	26.456	29.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.695	30.655	2.040	6.4%	0.907	2.8%	68%	False	False	41,579
10	32.695	30.655	2.040	6.4%	0.734	2.3%	68%	False	False	34,821
20	34.380	30.655	3.725	11.6%	0.705	2.2%	37%	False	False	35,166
40	35.445	30.655	4.790	15.0%	0.810	2.5%	29%	False	False	41,978
60	35.445	27.535	7.910	24.7%	0.785	2.5%	57%	False	False	37,356
80	35.445	26.670	8.775	27.4%	0.736	2.3%	61%	False	False	29,048
100	35.445	26.215	9.230	28.8%	0.737	2.3%	63%	False	False	23,883
120	35.445	26.215	9.230	28.8%	0.741	2.3%	63%	False	False	20,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.396
2.618	35.430
1.618	34.225
1.000	33.480
0.618	33.020
HIGH	32.275
0.618	31.815
0.500	31.673
0.382	31.530
LOW	31.070
0.618	30.325
1.000	29.865
1.618	29.120
2.618	27.915
4.250	25.949

Fisher Pivots for day following 06-Nov-2012
Pivot	1 day	3 day
R1	31.914	31.859
PP	31.793	31.685
S1	31.673	31.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols