COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	31.200	32.000	0.800	2.6%	32.115
High	32.275	32.420	0.145	0.4%	32.695
Low	31.070	31.215	0.145	0.5%	30.815
Close	32.034	31.661	-0.373	-1.2%	30.857
Range	1.205	1.205	0.000	0.0%	1.880
ATR	0.776	0.807	0.031	4.0%	0.000
Volume	49,537	65,303	15,766	31.8%	153,420

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.380	34.726	32.324
R3	34.175	33.521	31.992
R2	32.970	32.970	31.882
R1	32.316	32.316	31.771	32.041
PP	31.765	31.765	31.765	31.628
S1	31.111	31.111	31.551	30.836
S2	30.560	30.560	31.440
S3	29.355	29.906	31.330
S4	28.150	28.701	30.998

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.096	35.856	31.891
R3	35.216	33.976	31.374
R2	33.336	33.336	31.202
R1	32.096	32.096	31.029	31.776
PP	31.456	31.456	31.456	31.296
S1	30.216	30.216	30.685	29.896
S2	29.576	29.576	30.512
S3	27.696	28.336	30.340
S4	25.816	26.456	29.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.695	30.655	2.040	6.4%	1.012	3.2%	49%	False	False	48,730
10	32.695	30.655	2.040	6.4%	0.803	2.5%	49%	False	False	37,452
20	34.380	30.655	3.725	11.8%	0.743	2.3%	27%	False	False	36,554
40	35.445	30.655	4.790	15.1%	0.800	2.5%	21%	False	False	41,935
60	35.445	27.535	7.910	25.0%	0.799	2.5%	52%	False	False	38,277
80	35.445	26.670	8.775	27.7%	0.741	2.3%	57%	False	False	29,838
100	35.445	26.215	9.230	29.2%	0.743	2.3%	59%	False	False	24,510
120	35.445	26.215	9.230	29.2%	0.743	2.3%	59%	False	False	20,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142

Fibonacci Retracements and Extensions
4.250	37.541
2.618	35.575
1.618	34.370
1.000	33.625
0.618	33.165
HIGH	32.420
0.618	31.960
0.500	31.818
0.382	31.675
LOW	31.215
0.618	30.470
1.000	30.010
1.618	29.265
2.618	28.060
4.250	26.094

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	31.818	31.620
PP	31.765	31.579
S1	31.713	31.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols