COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	32.000	31.830	-0.170	-0.5%	32.115
High	32.420	32.450	0.030	0.1%	32.695
Low	31.215	31.630	0.415	1.3%	30.815
Close	31.661	32.240	0.579	1.8%	30.857
Range	1.205	0.820	-0.385	-32.0%	1.880
ATR	0.807	0.808	0.001	0.1%	0.000
Volume	65,303	43,057	-22,246	-34.1%	153,420

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.567	34.223	32.691
R3	33.747	33.403	32.466
R2	32.927	32.927	32.390
R1	32.583	32.583	32.315	32.755
PP	32.107	32.107	32.107	32.193
S1	31.763	31.763	32.165	31.935
S2	31.287	31.287	32.090
S3	30.467	30.943	32.015
S4	29.647	30.123	31.789

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.096	35.856	31.891
R3	35.216	33.976	31.374
R2	33.336	33.336	31.202
R1	32.096	32.096	31.029	31.776
PP	31.456	31.456	31.456	31.296
S1	30.216	30.216	30.685	29.896
S2	29.576	29.576	30.512
S3	27.696	28.336	30.340
S4	25.816	26.456	29.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.450	30.655	1.795	5.6%	1.075	3.3%	88%	True	False	51,234
10	32.695	30.655	2.040	6.3%	0.832	2.6%	78%	False	False	38,209
20	34.165	30.655	3.510	10.9%	0.756	2.3%	45%	False	False	37,028
40	35.445	30.655	4.790	14.9%	0.766	2.4%	33%	False	False	40,856
60	35.445	27.760	7.685	23.8%	0.805	2.5%	58%	False	False	38,931
80	35.445	26.670	8.775	27.2%	0.746	2.3%	63%	False	False	30,366
100	35.445	26.215	9.230	28.6%	0.746	2.3%	65%	False	False	24,932
120	35.445	26.215	9.230	28.6%	0.744	2.3%	65%	False	False	21,177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.935
2.618	34.597
1.618	33.777
1.000	33.270
0.618	32.957
HIGH	32.450
0.618	32.137
0.500	32.040
0.382	31.943
LOW	31.630
0.618	31.123
1.000	30.810
1.618	30.303
2.618	29.483
4.250	28.145

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	32.173	32.080
PP	32.107	31.920
S1	32.040	31.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols