COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 12-Nov-2012

Day Change Summary
	Previous	Current
	09-Nov-2012	12-Nov-2012	Change	Change %	Previous Week
Open	32.320	32.650	0.330	1.0%	30.890
High	32.785	32.745	-0.040	-0.1%	32.785
Low	32.065	32.175	0.110	0.3%	30.655
Close	32.599	32.522	-0.077	-0.2%	32.599
Range	0.720	0.570	-0.150	-20.8%	2.130
ATR	0.801	0.785	-0.017	-2.1%	0.000
Volume	49,296	32,821	-16,475	-33.4%	242,821

Daily Pivots for day following 12-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.191	33.926	32.836
R3	33.621	33.356	32.679
R2	33.051	33.051	32.627
R1	32.786	32.786	32.574	32.634
PP	32.481	32.481	32.481	32.404
S1	32.216	32.216	32.470	32.064
S2	31.911	31.911	32.418
S3	31.341	31.646	32.365
S4	30.771	31.076	32.209

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.403	37.631	33.771
R3	36.273	35.501	33.185
R2	34.143	34.143	32.990
R1	33.371	33.371	32.794	33.757
PP	32.013	32.013	32.013	32.206
S1	31.241	31.241	32.404	31.627
S2	29.883	29.883	32.209
S3	27.753	29.111	32.013
S4	25.623	26.981	31.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.785	31.070	1.715	5.3%	0.904	2.8%	85%	False	False	48,002
10	32.785	30.655	2.130	6.5%	0.828	2.5%	88%	False	False	41,283
20	33.325	30.655	2.670	8.2%	0.739	2.3%	70%	False	False	37,130
40	35.445	30.655	4.790	14.7%	0.755	2.3%	39%	False	False	40,486
60	35.445	27.955	7.490	23.0%	0.811	2.5%	61%	False	False	39,870
80	35.445	26.670	8.775	27.0%	0.749	2.3%	67%	False	False	31,333
100	35.445	26.215	9.230	28.4%	0.739	2.3%	68%	False	False	25,720
120	35.445	26.215	9.230	28.4%	0.742	2.3%	68%	False	False	21,843

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35.168
2.618	34.237
1.618	33.667
1.000	33.315
0.618	33.097
HIGH	32.745
0.618	32.527
0.500	32.460
0.382	32.393
LOW	32.175
0.618	31.823
1.000	31.605
1.618	31.253
2.618	30.683
4.250	29.753

Fisher Pivots for day following 12-Nov-2012
Pivot	1 day	3 day
R1	32.501	32.417
PP	32.481	32.312
S1	32.460	32.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols