COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 13-Nov-2012

Day Change Summary
	Previous	Current
	12-Nov-2012	13-Nov-2012	Change	Change %	Previous Week
Open	32.650	32.405	-0.245	-0.8%	30.890
High	32.745	32.830	0.085	0.3%	32.785
Low	32.175	32.100	-0.075	-0.2%	30.655
Close	32.522	32.487	-0.035	-0.1%	32.599
Range	0.570	0.730	0.160	28.1%	2.130
ATR	0.785	0.781	-0.004	-0.5%	0.000
Volume	32,821	46,457	13,636	41.5%	242,821

Daily Pivots for day following 13-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.662	34.305	32.889
R3	33.932	33.575	32.688
R2	33.202	33.202	32.621
R1	32.845	32.845	32.554	33.024
PP	32.472	32.472	32.472	32.562
S1	32.115	32.115	32.420	32.294
S2	31.742	31.742	32.353
S3	31.012	31.385	32.286
S4	30.282	30.655	32.086

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.403	37.631	33.771
R3	36.273	35.501	33.185
R2	34.143	34.143	32.990
R1	33.371	33.371	32.794	33.757
PP	32.013	32.013	32.013	32.206
S1	31.241	31.241	32.404	31.627
S2	29.883	29.883	32.209
S3	27.753	29.111	32.013
S4	25.623	26.981	31.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.830	31.215	1.615	5.0%	0.809	2.5%	79%	True	False	47,386
10	32.830	30.655	2.175	6.7%	0.858	2.6%	84%	True	False	44,483
20	33.325	30.655	2.670	8.2%	0.755	2.3%	69%	False	False	37,997
40	35.445	30.655	4.790	14.7%	0.746	2.3%	38%	False	False	40,158
60	35.445	28.695	6.750	20.8%	0.808	2.5%	56%	False	False	40,567
80	35.445	26.670	8.775	27.0%	0.751	2.3%	66%	False	False	31,883
100	35.445	26.215	9.230	28.4%	0.742	2.3%	68%	False	False	26,100
120	35.445	26.215	9.230	28.4%	0.742	2.3%	68%	False	False	22,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.933
2.618	34.741
1.618	34.011
1.000	33.560
0.618	33.281
HIGH	32.830
0.618	32.551
0.500	32.465
0.382	32.379
LOW	32.100
0.618	31.649
1.000	31.370
1.618	30.919
2.618	30.189
4.250	28.998

Fisher Pivots for day following 13-Nov-2012
Pivot	1 day	3 day
R1	32.480	32.474
PP	32.472	32.461
S1	32.465	32.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols