COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 14-Nov-2012

Day Change Summary
	Previous	Current
	13-Nov-2012	14-Nov-2012	Change	Change %	Previous Week
Open	32.405	32.475	0.070	0.2%	30.890
High	32.830	32.930	0.100	0.3%	32.785
Low	32.100	32.365	0.265	0.8%	30.655
Close	32.487	32.880	0.393	1.2%	32.599
Range	0.730	0.565	-0.165	-22.6%	2.130
ATR	0.781	0.765	-0.015	-2.0%	0.000
Volume	46,457	44,597	-1,860	-4.0%	242,821

Daily Pivots for day following 14-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.420	34.215	33.191
R3	33.855	33.650	33.035
R2	33.290	33.290	32.984
R1	33.085	33.085	32.932	33.188
PP	32.725	32.725	32.725	32.776
S1	32.520	32.520	32.828	32.623
S2	32.160	32.160	32.776
S3	31.595	31.955	32.725
S4	31.030	31.390	32.569

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.403	37.631	33.771
R3	36.273	35.501	33.185
R2	34.143	34.143	32.990
R1	33.371	33.371	32.794	33.757
PP	32.013	32.013	32.013	32.206
S1	31.241	31.241	32.404	31.627
S2	29.883	29.883	32.209
S3	27.753	29.111	32.013
S4	25.623	26.981	31.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.930	31.630	1.300	4.0%	0.681	2.1%	96%	True	False	43,245
10	32.930	30.655	2.275	6.9%	0.847	2.6%	98%	True	False	45,987
20	33.325	30.655	2.670	8.1%	0.762	2.3%	83%	False	False	38,916
40	35.445	30.655	4.790	14.6%	0.742	2.3%	46%	False	False	40,177
60	35.445	29.255	6.190	18.8%	0.803	2.4%	59%	False	False	41,199
80	35.445	26.875	8.570	26.1%	0.752	2.3%	70%	False	False	32,416
100	35.445	26.215	9.230	28.1%	0.738	2.2%	72%	False	False	26,527
120	35.445	26.215	9.230	28.1%	0.741	2.3%	72%	False	False	22,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35.331
2.618	34.409
1.618	33.844
1.000	33.495
0.618	33.279
HIGH	32.930
0.618	32.714
0.500	32.648
0.382	32.581
LOW	32.365
0.618	32.016
1.000	31.800
1.618	31.451
2.618	30.886
4.250	29.964

Fisher Pivots for day following 14-Nov-2012
Pivot	1 day	3 day
R1	32.803	32.758
PP	32.725	32.637
S1	32.648	32.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols