COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 15-Nov-2012

Day Change Summary
	Previous	Current
	14-Nov-2012	15-Nov-2012	Change	Change %	Previous Week
Open	32.475	32.745	0.270	0.8%	30.890
High	32.930	32.775	-0.155	-0.5%	32.785
Low	32.365	32.150	-0.215	-0.7%	30.655
Close	32.880	32.674	-0.206	-0.6%	32.599
Range	0.565	0.625	0.060	10.6%	2.130
ATR	0.765	0.763	-0.003	-0.3%	0.000
Volume	44,597	55,180	10,583	23.7%	242,821

Daily Pivots for day following 15-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.408	34.166	33.018
R3	33.783	33.541	32.846
R2	33.158	33.158	32.789
R1	32.916	32.916	32.731	32.725
PP	32.533	32.533	32.533	32.437
S1	32.291	32.291	32.617	32.100
S2	31.908	31.908	32.559
S3	31.283	31.666	32.502
S4	30.658	31.041	32.330

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.403	37.631	33.771
R3	36.273	35.501	33.185
R2	34.143	34.143	32.990
R1	33.371	33.371	32.794	33.757
PP	32.013	32.013	32.013	32.206
S1	31.241	31.241	32.404	31.627
S2	29.883	29.883	32.209
S3	27.753	29.111	32.013
S4	25.623	26.981	31.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.930	32.065	0.865	2.6%	0.642	2.0%	70%	False	False	45,670
10	32.930	30.655	2.275	7.0%	0.859	2.6%	89%	False	False	48,452
20	32.930	30.655	2.275	7.0%	0.762	2.3%	89%	False	False	40,141
40	35.445	30.655	4.790	14.7%	0.741	2.3%	42%	False	False	40,386
60	35.445	29.850	5.595	17.1%	0.802	2.5%	50%	False	False	42,001
80	35.445	26.970	8.475	25.9%	0.751	2.3%	67%	False	False	33,065
100	35.445	26.215	9.230	28.2%	0.738	2.3%	70%	False	False	27,049
120	35.445	26.215	9.230	28.2%	0.738	2.3%	70%	False	False	23,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.431
2.618	34.411
1.618	33.786
1.000	33.400
0.618	33.161
HIGH	32.775
0.618	32.536
0.500	32.463
0.382	32.389
LOW	32.150
0.618	31.764
1.000	31.525
1.618	31.139
2.618	30.514
4.250	29.494

Fisher Pivots for day following 15-Nov-2012
Pivot	1 day	3 day
R1	32.604	32.621
PP	32.533	32.568
S1	32.463	32.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols