COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 32.745 32.585 -0.160 -0.5% 32.650
High 32.775 32.680 -0.095 -0.3% 32.930
Low 32.150 32.015 -0.135 -0.4% 32.015
Close 32.674 32.370 -0.304 -0.9% 32.370
Range 0.625 0.665 0.040 6.4% 0.915
ATR 0.763 0.756 -0.007 -0.9% 0.000
Volume 55,180 41,818 -13,362 -24.2% 220,873
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.350 34.025 32.736
R3 33.685 33.360 32.553
R2 33.020 33.020 32.492
R1 32.695 32.695 32.431 32.525
PP 32.355 32.355 32.355 32.270
S1 32.030 32.030 32.309 31.860
S2 31.690 31.690 32.248
S3 31.025 31.365 32.187
S4 30.360 30.700 32.004
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.183 34.692 32.873
R3 34.268 33.777 32.622
R2 33.353 33.353 32.538
R1 32.862 32.862 32.454 32.650
PP 32.438 32.438 32.438 32.333
S1 31.947 31.947 32.286 31.735
S2 31.523 31.523 32.202
S3 30.608 31.032 32.118
S4 29.693 30.117 31.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.930 32.015 0.915 2.8% 0.631 1.9% 39% False True 44,174
10 32.930 30.655 2.275 7.0% 0.770 2.4% 75% False False 46,369
20 32.930 30.655 2.275 7.0% 0.747 2.3% 75% False False 39,843
40 35.445 30.655 4.790 14.8% 0.735 2.3% 36% False False 39,842
60 35.445 30.265 5.180 16.0% 0.796 2.5% 41% False False 42,464
80 35.445 26.970 8.475 26.2% 0.752 2.3% 64% False False 33,542
100 35.445 26.215 9.230 28.5% 0.739 2.3% 67% False False 27,441
120 35.445 26.215 9.230 28.5% 0.737 2.3% 67% False False 23,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.506
2.618 34.421
1.618 33.756
1.000 33.345
0.618 33.091
HIGH 32.680
0.618 32.426
0.500 32.348
0.382 32.269
LOW 32.015
0.618 31.604
1.000 31.350
1.618 30.939
2.618 30.274
4.250 29.189
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 32.363 32.473
PP 32.355 32.438
S1 32.348 32.404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols