COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	32.585	32.285	-0.300	-0.9%	32.650
High	32.680	33.215	0.535	1.6%	32.930
Low	32.015	32.285	0.270	0.8%	32.015
Close	32.370	33.189	0.819	2.5%	32.370
Range	0.665	0.930	0.265	39.8%	0.915
ATR	0.756	0.768	0.012	1.6%	0.000
Volume	41,818	49,041	7,223	17.3%	220,873

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.686	35.368	33.701
R3	34.756	34.438	33.445
R2	33.826	33.826	33.360
R1	33.508	33.508	33.274	33.667
PP	32.896	32.896	32.896	32.976
S1	32.578	32.578	33.104	32.737
S2	31.966	31.966	33.019
S3	31.036	31.648	32.933
S4	30.106	30.718	32.678

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.183	34.692	32.873
R3	34.268	33.777	32.622
R2	33.353	33.353	32.538
R1	32.862	32.862	32.454	32.650
PP	32.438	32.438	32.438	32.333
S1	31.947	31.947	32.286	31.735
S2	31.523	31.523	32.202
S3	30.608	31.032	32.118
S4	29.693	30.117	31.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.215	32.015	1.200	3.6%	0.703	2.1%	98%	True	False	47,418
10	33.215	31.070	2.145	6.5%	0.804	2.4%	99%	True	False	47,710
20	33.215	30.655	2.560	7.7%	0.755	2.3%	99%	True	False	40,785
40	35.445	30.655	4.790	14.4%	0.734	2.2%	53%	False	False	39,898
60	35.445	30.265	5.180	15.6%	0.802	2.4%	56%	False	False	42,835
80	35.445	26.970	8.475	25.5%	0.757	2.3%	73%	False	False	34,115
100	35.445	26.355	9.090	27.4%	0.739	2.2%	75%	False	False	27,898
120	35.445	26.215	9.230	27.8%	0.740	2.2%	76%	False	False	23,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37.168
2.618	35.650
1.618	34.720
1.000	34.145
0.618	33.790
HIGH	33.215
0.618	32.860
0.500	32.750
0.382	32.640
LOW	32.285
0.618	31.710
1.000	31.355
1.618	30.780
2.618	29.850
4.250	28.333

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	33.043	32.998
PP	32.896	32.806
S1	32.750	32.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols