COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 20-Nov-2012

Day Change Summary
	Previous	Current
	19-Nov-2012	20-Nov-2012	Change	Change %	Previous Week
Open	32.285	33.080	0.795	2.5%	32.650
High	33.215	33.260	0.045	0.1%	32.930
Low	32.285	32.860	0.575	1.8%	32.015
Close	33.189	32.930	-0.259	-0.8%	32.370
Range	0.930	0.400	-0.530	-57.0%	0.915
ATR	0.768	0.742	-0.026	-3.4%	0.000
Volume	49,041	45,991	-3,050	-6.2%	220,873

Daily Pivots for day following 20-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.217	33.973	33.150
R3	33.817	33.573	33.040
R2	33.417	33.417	33.003
R1	33.173	33.173	32.967	33.095
PP	33.017	33.017	33.017	32.978
S1	32.773	32.773	32.893	32.695
S2	32.617	32.617	32.857
S3	32.217	32.373	32.820
S4	31.817	31.973	32.710

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.183	34.692	32.873
R3	34.268	33.777	32.622
R2	33.353	33.353	32.538
R1	32.862	32.862	32.454	32.650
PP	32.438	32.438	32.438	32.333
S1	31.947	31.947	32.286	31.735
S2	31.523	31.523	32.202
S3	30.608	31.032	32.118
S4	29.693	30.117	31.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.260	32.015	1.245	3.8%	0.637	1.9%	73%	True	False	47,325
10	33.260	31.215	2.045	6.2%	0.723	2.2%	84%	True	False	47,356
20	33.260	30.655	2.605	7.9%	0.729	2.2%	87%	True	False	41,088
40	35.445	30.655	4.790	14.5%	0.724	2.2%	47%	False	False	39,866
60	35.445	30.265	5.180	15.7%	0.798	2.4%	51%	False	False	43,289
80	35.445	26.970	8.475	25.7%	0.754	2.3%	70%	False	False	34,671
100	35.445	26.510	8.935	27.1%	0.726	2.2%	72%	False	False	28,322
120	35.445	26.215	9.230	28.0%	0.731	2.2%	73%	False	False	24,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	34.960
2.618	34.307
1.618	33.907
1.000	33.660
0.618	33.507
HIGH	33.260
0.618	33.107
0.500	33.060
0.382	33.013
LOW	32.860
0.618	32.613
1.000	32.460
1.618	32.213
2.618	31.813
4.250	31.160

Fisher Pivots for day following 20-Nov-2012
Pivot	1 day	3 day
R1	33.060	32.833
PP	33.017	32.735
S1	32.973	32.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols