COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 21-Nov-2012

Day Change Summary
	Previous	Current
	20-Nov-2012	21-Nov-2012	Change	Change %	Previous Week
Open	33.080	33.170	0.090	0.3%	32.650
High	33.260	33.395	0.135	0.4%	32.930
Low	32.860	32.825	-0.035	-0.1%	32.015
Close	32.930	33.350	0.420	1.3%	32.370
Range	0.400	0.570	0.170	42.5%	0.915
ATR	0.742	0.730	-0.012	-1.7%	0.000
Volume	45,991	39,057	-6,934	-15.1%	220,873

Daily Pivots for day following 21-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.900	34.695	33.664
R3	34.330	34.125	33.507
R2	33.760	33.760	33.455
R1	33.555	33.555	33.402	33.658
PP	33.190	33.190	33.190	33.241
S1	32.985	32.985	33.298	33.088
S2	32.620	32.620	33.246
S3	32.050	32.415	33.193
S4	31.480	31.845	33.037

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.183	34.692	32.873
R3	34.268	33.777	32.622
R2	33.353	33.353	32.538
R1	32.862	32.862	32.454	32.650
PP	32.438	32.438	32.438	32.333
S1	31.947	31.947	32.286	31.735
S2	31.523	31.523	32.202
S3	30.608	31.032	32.118
S4	29.693	30.117	31.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.395	32.015	1.380	4.1%	0.638	1.9%	97%	True	False	46,217
10	33.395	31.630	1.765	5.3%	0.660	2.0%	97%	True	False	44,731
20	33.395	30.655	2.740	8.2%	0.731	2.2%	98%	True	False	41,091
40	35.445	30.655	4.790	14.4%	0.719	2.2%	56%	False	False	39,625
60	35.445	30.265	5.180	15.5%	0.800	2.4%	60%	False	False	43,266
80	35.445	26.970	8.475	25.4%	0.755	2.3%	75%	False	False	35,123
100	35.445	26.510	8.935	26.8%	0.729	2.2%	77%	False	False	28,683
120	35.445	26.215	9.230	27.7%	0.731	2.2%	77%	False	False	24,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.818
2.618	34.887
1.618	34.317
1.000	33.965
0.618	33.747
HIGH	33.395
0.618	33.177
0.500	33.110
0.382	33.043
LOW	32.825
0.618	32.473
1.000	32.255
1.618	31.903
2.618	31.333
4.250	30.403

Fisher Pivots for day following 21-Nov-2012
Pivot	1 day	3 day
R1	33.270	33.180
PP	33.190	33.010
S1	33.110	32.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols