COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 33.170 33.330 0.160 0.5% 32.285 High 33.395 34.160 0.765 2.3% 34.160 Low 32.825 33.235 0.410 1.2% 32.285 Close 33.350 34.116 0.766 2.3% 34.116 Range 0.570 0.925 0.355 62.3% 1.875 ATR 0.730 0.744 0.014 1.9% 0.000 Volume 39,057 41,118 2,061 5.3% 175,207
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 36.612 36.289 34.625 R3 35.687 35.364 34.370 R2 34.762 34.762 34.286 R1 34.439 34.439 34.201 34.601 PP 33.837 33.837 33.837 33.918 S1 33.514 33.514 34.031 33.676 S2 32.912 32.912 33.946 S3 31.987 32.589 33.862 S4 31.062 31.664 33.607	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 39.145 38.506 35.147 R3 37.270 36.631 34.632 R2 35.395 35.395 34.460 R1 34.756 34.756 34.288 35.076 PP 33.520 33.520 33.520 33.680 S1 32.881 32.881 33.944 33.201 S2 31.645 31.645 33.772 S3 29.770 31.006 33.600 S4 27.895 29.131 33.085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.160 32.015 2.145 6.3% 0.698 2.0% 98% True False 43,405 10 34.160 32.015 2.145 6.3% 0.670 2.0% 98% True False 44,537 20 34.160 30.655 3.505 10.3% 0.751 2.2% 99% True False 41,373 40 35.445 30.655 4.790 14.0% 0.720 2.1% 72% False False 39,484 60 35.445 30.265 5.180 15.2% 0.808 2.4% 74% False False 43,451 80 35.445 26.970 8.475 24.8% 0.755 2.2% 84% False False 35,611 100 35.445 26.510 8.935 26.2% 0.728 2.1% 85% False False 29,075 120 35.445 26.215 9.230 27.1% 0.736 2.2% 86% False False 24,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.091 2.618 36.582 1.618 35.657 1.000 35.085 0.618 34.732 HIGH 34.160 0.618 33.807 0.500 33.698 0.382 33.588 LOW 33.235 0.618 32.663 1.000 32.310 1.618 31.738 2.618 30.813 4.250 29.304
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 33.977 33.908 PP 33.837 33.700 S1 33.698 33.493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.