COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 27-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
34.075 |
34.160 |
0.085 |
0.2% |
32.285 |
| High |
34.225 |
34.275 |
0.050 |
0.1% |
34.160 |
| Low |
33.885 |
33.910 |
0.025 |
0.1% |
32.285 |
| Close |
34.137 |
33.981 |
-0.156 |
-0.5% |
34.116 |
| Range |
0.340 |
0.365 |
0.025 |
7.4% |
1.875 |
| ATR |
0.715 |
0.690 |
-0.025 |
-3.5% |
0.000 |
| Volume |
66,228 |
64,031 |
-2,197 |
-3.3% |
175,207 |
|
| Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.150 |
34.931 |
34.182 |
|
| R3 |
34.785 |
34.566 |
34.081 |
|
| R2 |
34.420 |
34.420 |
34.048 |
|
| R1 |
34.201 |
34.201 |
34.014 |
34.128 |
| PP |
34.055 |
34.055 |
34.055 |
34.019 |
| S1 |
33.836 |
33.836 |
33.948 |
33.763 |
| S2 |
33.690 |
33.690 |
33.914 |
|
| S3 |
33.325 |
33.471 |
33.881 |
|
| S4 |
32.960 |
33.106 |
33.780 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.145 |
38.506 |
35.147 |
|
| R3 |
37.270 |
36.631 |
34.632 |
|
| R2 |
35.395 |
35.395 |
34.460 |
|
| R1 |
34.756 |
34.756 |
34.288 |
35.076 |
| PP |
33.520 |
33.520 |
33.520 |
33.680 |
| S1 |
32.881 |
32.881 |
33.944 |
33.201 |
| S2 |
31.645 |
31.645 |
33.772 |
|
| S3 |
29.770 |
31.006 |
33.600 |
|
| S4 |
27.895 |
29.131 |
33.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.275 |
32.825 |
1.450 |
4.3% |
0.520 |
1.5% |
80% |
True |
False |
51,285 |
| 10 |
34.275 |
32.015 |
2.260 |
6.7% |
0.612 |
1.8% |
87% |
True |
False |
49,351 |
| 20 |
34.275 |
30.655 |
3.620 |
10.7% |
0.720 |
2.1% |
92% |
True |
False |
45,317 |
| 40 |
35.170 |
30.655 |
4.515 |
13.3% |
0.691 |
2.0% |
74% |
False |
False |
40,082 |
| 60 |
35.445 |
30.655 |
4.790 |
14.1% |
0.783 |
2.3% |
69% |
False |
False |
44,056 |
| 80 |
35.445 |
27.535 |
7.910 |
23.3% |
0.742 |
2.2% |
81% |
False |
False |
37,117 |
| 100 |
35.445 |
26.510 |
8.935 |
26.3% |
0.719 |
2.1% |
84% |
False |
False |
30,300 |
| 120 |
35.445 |
26.215 |
9.230 |
27.2% |
0.719 |
2.1% |
84% |
False |
False |
25,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.826 |
|
2.618 |
35.231 |
|
1.618 |
34.866 |
|
1.000 |
34.640 |
|
0.618 |
34.501 |
|
HIGH |
34.275 |
|
0.618 |
34.136 |
|
0.500 |
34.093 |
|
0.382 |
34.049 |
|
LOW |
33.910 |
|
0.618 |
33.684 |
|
1.000 |
33.545 |
|
1.618 |
33.319 |
|
2.618 |
32.954 |
|
4.250 |
32.359 |
|
|
| Fisher Pivots for day following 27-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.093 |
33.906 |
| PP |
34.055 |
33.830 |
| S1 |
34.018 |
33.755 |
|