COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 33.995 33.750 -0.245 -0.7% 32.285
High 34.040 34.395 0.355 1.0% 34.160
Low 32.900 33.535 0.635 1.9% 32.285
Close 33.684 34.348 0.664 2.0% 34.116
Range 1.140 0.860 -0.280 -24.6% 1.875
ATR 0.722 0.732 0.010 1.4% 0.000
Volume 90,510 16,173 -74,337 -82.1% 175,207
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.673 36.370 34.821
R3 35.813 35.510 34.585
R2 34.953 34.953 34.506
R1 34.650 34.650 34.427 34.802
PP 34.093 34.093 34.093 34.168
S1 33.790 33.790 34.269 33.942
S2 33.233 33.233 34.190
S3 32.373 32.930 34.112
S4 31.513 32.070 33.875
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.145 38.506 35.147
R3 37.270 36.631 34.632
R2 35.395 35.395 34.460
R1 34.756 34.756 34.288 35.076
PP 33.520 33.520 33.520 33.680
S1 32.881 32.881 33.944 33.201
S2 31.645 31.645 33.772
S3 29.770 31.006 33.600
S4 27.895 29.131 33.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.395 32.900 1.495 4.4% 0.726 2.1% 97% True False 55,612
10 34.395 32.015 2.380 6.9% 0.682 2.0% 98% True False 50,914
20 34.395 30.655 3.740 10.9% 0.764 2.2% 99% True False 48,451
40 35.170 30.655 4.515 13.1% 0.714 2.1% 82% False False 41,092
60 35.445 30.655 4.790 13.9% 0.794 2.3% 77% False False 44,325
80 35.445 27.535 7.910 23.0% 0.758 2.2% 86% False False 38,361
100 35.445 26.510 8.935 26.0% 0.725 2.1% 88% False False 31,285
120 35.445 26.215 9.230 26.9% 0.726 2.1% 88% False False 26,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.050
2.618 36.646
1.618 35.786
1.000 35.255
0.618 34.926
HIGH 34.395
0.618 34.066
0.500 33.965
0.382 33.864
LOW 33.535
0.618 33.004
1.000 32.675
1.618 32.144
2.618 31.284
4.250 29.880
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 34.220 34.115
PP 34.093 33.881
S1 33.965 33.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols