COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	33.750	34.230	0.480	1.4%	34.075
High	34.395	34.345	-0.050	-0.1%	34.395
Low	33.535	33.140	-0.395	-1.2%	32.900
Close	34.348	33.204	-1.144	-3.3%	33.204
Range	0.860	1.205	0.345	40.1%	1.495
ATR	0.732	0.766	0.034	4.6%	0.000
Volume	16,173	1,463	-14,710	-91.0%	238,405

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.178	36.396	33.867
R3	35.973	35.191	33.535
R2	34.768	34.768	33.425
R1	33.986	33.986	33.314	33.775
PP	33.563	33.563	33.563	33.457
S1	32.781	32.781	33.094	32.570
S2	32.358	32.358	32.983
S3	31.153	31.576	32.873
S4	29.948	30.371	32.541

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.985	37.089	34.026
R3	36.490	35.594	33.615
R2	34.995	34.995	33.478
R1	34.099	34.099	33.341	33.800
PP	33.500	33.500	33.500	33.350
S1	32.604	32.604	33.067	32.305
S2	32.005	32.005	32.930
S3	30.510	31.109	32.793
S4	29.015	29.614	32.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.395	32.900	1.495	4.5%	0.782	2.4%	20%	False	False	47,681
10	34.395	32.015	2.380	7.2%	0.740	2.2%	50%	False	False	45,543
20	34.395	30.655	3.740	11.3%	0.799	2.4%	68%	False	False	46,997
40	35.145	30.655	4.490	13.5%	0.731	2.2%	57%	False	False	40,254
60	35.445	30.655	4.790	14.4%	0.801	2.4%	53%	False	False	43,470
80	35.445	27.535	7.910	23.8%	0.766	2.3%	72%	False	False	38,279
100	35.445	26.510	8.935	26.9%	0.733	2.2%	75%	False	False	31,261
120	35.445	26.215	9.230	27.8%	0.731	2.2%	76%	False	False	26,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	39.466
2.618	37.500
1.618	36.295
1.000	35.550
0.618	35.090
HIGH	34.345
0.618	33.885
0.500	33.743
0.382	33.600
LOW	33.140
0.618	32.395
1.000	31.935
1.618	31.190
2.618	29.985
4.250	28.019

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	33.743	33.648
PP	33.563	33.500
S1	33.384	33.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols