COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	34.230	33.500	-0.730	-2.1%	34.075
High	34.345	33.850	-0.495	-1.4%	34.395
Low	33.140	33.410	0.270	0.8%	32.900
Close	33.204	33.681	0.477	1.4%	33.204
Range	1.205	0.440	-0.765	-63.5%	1.495
ATR	0.766	0.757	-0.009	-1.1%	0.000
Volume	1,463	445	-1,018	-69.6%	238,405

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.967	34.764	33.923
R3	34.527	34.324	33.802
R2	34.087	34.087	33.762
R1	33.884	33.884	33.721	33.986
PP	33.647	33.647	33.647	33.698
S1	33.444	33.444	33.641	33.546
S2	33.207	33.207	33.600
S3	32.767	33.004	33.560
S4	32.327	32.564	33.439

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.985	37.089	34.026
R3	36.490	35.594	33.615
R2	34.995	34.995	33.478
R1	34.099	34.099	33.341	33.800
PP	33.500	33.500	33.500	33.350
S1	32.604	32.604	33.067	32.305
S2	32.005	32.005	32.930
S3	30.510	31.109	32.793
S4	29.015	29.614	32.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.395	32.900	1.495	4.4%	0.802	2.4%	52%	False	False	34,524
10	34.395	32.285	2.110	6.3%	0.718	2.1%	66%	False	False	41,405
20	34.395	30.655	3.740	11.1%	0.744	2.2%	81%	False	False	43,887
40	34.605	30.655	3.950	11.7%	0.721	2.1%	77%	False	False	39,193
60	35.445	30.655	4.790	14.2%	0.779	2.3%	63%	False	False	42,491
80	35.445	27.535	7.910	23.5%	0.767	2.3%	78%	False	False	38,156
100	35.445	26.670	8.775	26.1%	0.728	2.2%	80%	False	False	31,216
120	35.445	26.215	9.230	27.4%	0.732	2.2%	81%	False	False	26,542

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.720
2.618	35.002
1.618	34.562
1.000	34.290
0.618	34.122
HIGH	33.850
0.618	33.682
0.500	33.630
0.382	33.578
LOW	33.410
0.618	33.138
1.000	32.970
1.618	32.698
2.618	32.258
4.250	31.540

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	33.664	33.768
PP	33.647	33.739
S1	33.630	33.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols