COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	33.500	33.400	-0.100	-0.3%	34.075
High	33.850	33.480	-0.370	-1.1%	34.395
Low	33.410	32.720	-0.690	-2.1%	32.900
Close	33.681	32.734	-0.947	-2.8%	33.204
Range	0.440	0.760	0.320	72.7%	1.495
ATR	0.757	0.772	0.015	1.9%	0.000
Volume	445	443	-2	-0.4%	238,405

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.258	34.756	33.152
R3	34.498	33.996	32.943
R2	33.738	33.738	32.873
R1	33.236	33.236	32.804	33.107
PP	32.978	32.978	32.978	32.914
S1	32.476	32.476	32.664	32.347
S2	32.218	32.218	32.595
S3	31.458	31.716	32.525
S4	30.698	30.956	32.316

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.985	37.089	34.026
R3	36.490	35.594	33.615
R2	34.995	34.995	33.478
R1	34.099	34.099	33.341	33.800
PP	33.500	33.500	33.500	33.350
S1	32.604	32.604	33.067	32.305
S2	32.005	32.005	32.930
S3	30.510	31.109	32.793
S4	29.015	29.614	32.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.395	32.720	1.675	5.1%	0.881	2.7%	1%	False	True	21,806
10	34.395	32.720	1.675	5.1%	0.701	2.1%	1%	False	True	36,545
20	34.395	31.070	3.325	10.2%	0.752	2.3%	50%	False	False	42,128
40	34.395	30.655	3.740	11.4%	0.716	2.2%	56%	False	False	38,375
60	35.445	30.655	4.790	14.6%	0.779	2.4%	43%	False	False	41,795
80	35.445	27.535	7.910	24.2%	0.768	2.3%	66%	False	False	38,069
100	35.445	26.670	8.775	26.8%	0.732	2.2%	69%	False	False	31,183
120	35.445	26.215	9.230	28.2%	0.731	2.2%	71%	False	False	26,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.710
2.618	35.470
1.618	34.710
1.000	34.240
0.618	33.950
HIGH	33.480
0.618	33.190
0.500	33.100
0.382	33.010
LOW	32.720
0.618	32.250
1.000	31.960
1.618	31.490
2.618	30.730
4.250	29.490

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	33.100	33.533
PP	32.978	33.266
S1	32.856	33.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols